Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 263 records

Detail Tape

GSK most active options contracts

Page 1 of 7
Contract GSK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI291
IV1.71
Contract GSK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI50
IV0.43
Contract GSK260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI18
IV0.50
Contract GSK260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI7
IV0.52
Contract GSK280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI6
IV0.42
Contract GSK260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI4
IV0.55
Contract GSK260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI3
IV0.62
Contract GSK260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume-
OI3
IV0.62
Contract GSK260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume-
OI3
IV0.59
Contract GSK260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume-
OI2
IV0.64
Contract GSK260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI2
IV1.60
Contract GSK260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume-
OI2
IV0.34
Contract GSK260925P00047000
Side Put
Expiry25 Sep 2026
Strike47.00
Volume-
OI2
IV0.36
Contract GSK260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI1
IV0.95
Contract GSK260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI1
IV0.58
Contract GSK260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI1
IV0.22
Contract GSK260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI1
IV2.62
Contract GSK260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume-
OI1
IV0.24
Contract GSK260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI1
IV0.61
Contract GSK260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI1
IV0.31
Contract GSK260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.71
Contract GSK260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.67
Contract GSK260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI1
IV0.61
Contract GSK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.71
Contract GSK260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV2.40
Contract GSK260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV2.70
Contract GSK260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI-
IV0.66
Contract GSK280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI-
IV0.00
Contract GSK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2340
OI798
IV0.53
Contract GSK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2340
OI73
IV0.75
Contract GSK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume317
OI2545
IV0.38
Contract GSK270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume200
OI546
IV0.30
Contract GSK260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume150
OI154
IV0.52
Contract GSK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume137
OI160
IV0.43
Contract GSK270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume134
OI138
IV0.44
Contract GSK260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume125
OI102
IV0.31
Contract GSK260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume106
OI332
IV0.22
Contract GSK260925C00057000
Side Call
Expiry25 Sep 2026
Strike57.00
Volume100
OI100
IV0.36
Contract GSK260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume100
OI25
IV0.27
Contract GSK260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume100
OI1
IV0.27

Evidence context