Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 263 records

Detail Tape

GSK most active options contracts

Page 2 of 7
Contract GSK270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume134
OI138
IV0.53
Contract GSK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume124
OI18
IV0.50
Contract GSK260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume109
OI332
IV0.20
Contract GSK260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume109
OI22
IV0.61
Contract GSK260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume105
OI18
IV0.68
Contract GSK260925C00057000
Side Call
Expiry25 Sep 2026
Strike57.00
Volume100
OI100
IV0.37
Contract GSK260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume100
OI25
IV0.29
Contract GSK260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume100
OI1
IV0.29
Contract GSK260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume91
OI17
IV0.55
Contract GSK260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume90
OI-
IV0.27
Contract GSK270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume85
OI78
IV0.52
Contract GSK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume71
OI838
IV0.26
Contract GSK280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume70
OI34
IV0.70
Contract GSK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume68
OI1683
IV0.27
Contract GSK260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume54
OI79
IV0.75
Contract GSK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume52
OI383
IV0.24
Contract GSK280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume50
OI29
IV0.29
Contract GSK260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume49
OI134
IV0.45
Contract GSK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume46
OI783
IV0.30
Contract GSK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume44
OI35
IV0.25
Contract GSK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume43
OI1179
IV0.32
Contract GSK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume41
OI-
IV0.00
Contract GSK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume40
OI293
IV0.19
Contract GSK261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume36
OI224
IV0.31
Contract GSK260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume35
OI1
IV0.30
Contract GSK270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume33
OI723
IV0.28
Contract GSK260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume31
OI47
IV0.35
Contract GSK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume30
OI2231
IV0.29
Contract GSK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume30
OI9
IV0.83
Contract GSK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume28
OI8804
IV0.30
Contract GSK260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume28
OI51
IV0.30
Contract GSK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume27
OI159
IV0.36
Contract GSK260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume26
OI429
IV0.33
Contract GSK260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume24
OI277
IV0.59
Contract GSK260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume23
OI1630
IV0.25
Contract GSK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume21
OI315
IV0.28
Contract GSK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume21
OI172
IV0.37
Contract GSK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume20
OI678
IV0.28
Contract GSK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume20
OI9
IV1.29
Contract GSK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume20
OI3
IV0.37

Evidence context