Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 1 of 15
Contract GSK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2340
OI798
IV0.01
Contract GSK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2340
OI73
IV0.01
Contract GSK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume807
OI872
IV0.20
Contract GSK260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume440
OI102
IV0.01
Contract GSK260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume267
OI60
IV0.55
Contract GSK260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume190
OI44
IV0.24
Contract GSK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume155
OI37
IV0.01
Contract GSK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume150
OI72
IV0.01
Contract GSK260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume141
OI27
IV0.01
Contract GSK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume137
OI160
IV0.40
Contract GSK260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume124
OI18
IV0.01
Contract GSK260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume109
OI332
IV0.19
Contract GSK260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume109
OI22
IV0.42
Contract GSK260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume105
OI18
IV0.62
Contract GSK260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume100
OI25
IV0.25
Contract GSK260904P00049000
Side Put
Expiry4 Sep 2026
Strike49.00
Volume100
OI1
IV0.06
Contract GSK260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume91
OI17
IV0.49
Contract GSK260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume90
OI-
IV0.22
Contract GSK270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume85
OI78
IV0.40
Contract GSK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume71
OI838
IV0.24
Contract GSK280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume70
OI34
IV0.01
Contract GSK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume68
OI1683
IV0.24
Contract GSK260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume62
OI1
IV0.01
Contract GSK260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume59
OI-
IV0.01
Contract GSK260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume54
OI79
IV1.07
Contract GSK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume52
OI383
IV0.18
Contract GSK260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume49
OI134
IV0.41
Contract GSK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume46
OI783
IV0.31
Contract GSK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume43
OI1179
IV0.22
Contract GSK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume40
OI293
IV0.16
Contract GSK261002C00051000
Side Call
Expiry2 Oct 2026
Strike51.00
Volume40
OI-
IV0.01
Contract GSK260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume35
OI1
IV0.13
Contract GSK270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume33
OI723
IV0.22
Contract GSK260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume31
OI47
IV0.31
Contract GSK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume30
OI2231
IV0.26
Contract GSK260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume30
OI9
IV0.01
Contract GSK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume28
OI8804
IV0.31
Contract GSK260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume28
OI51
IV0.31
Contract GSK260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume26
OI429
IV0.23
Contract GSK260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume23
OI1630
IV0.16

Evidence context