Strike Intelligence

GSK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

GSK strike activity map

Page 1 of 1
Strike 40.00
Calls V 2 · OI 3 IV 1.75
Puts V 0 · OI 0 IV -
Strike 41.00
Calls V 1 · OI 3 IV 1.59
Puts V 0 · OI 0 IV -
Strike 42.00
Calls V 2 · OI 2 IV 1.44
Puts V 0 · OI 0 IV -
Strike 44.00
Calls V 2 · OI 1 IV 1.13
Puts V 0 · OI 0 IV -
Strike 45.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 0.96
Strike 47.00
Calls V 4 · OI 1 IV 1.21
Puts V 0 · OI 0 IV -
Strike 47.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 0.58
Strike 48.00
Calls V 4 · OI 2 IV 0.59
Puts V 11 · OI 10 IV 0.50
Strike 48.50
Calls V 4 · OI 2 IV 0.84
Puts V 0 · OI 0 IV -
Strike 49.00
Calls V 2 · OI 8 IV 0.72
Puts V 1 · OI 34 IV 0.37
Strike 49.50
Calls V 0 · OI 2 IV 0.64
Puts V 3 · OI 113 IV 0.50
Strike 50.00
Calls V 0 · OI 1 IV 0.21
Puts V 1 · OI 107 IV 0.55
Strike 51.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 144 IV 0.55
Strike 52.00
Calls V 10 · OI 191 IV 0.63
Puts V 30 · OI 79 IV 0.68
Strike 53.00
Calls V 2 · OI 248 IV 0.53
Puts V 9 · OI 59 IV 0.81
Strike 54.00
Calls V 4 · OI 25 IV 0.50
Puts V 3 · OI 18 IV 1.13
Strike 55.00
Calls V 2 · OI 4 IV 0.61
Puts V 0 · OI 0 IV -
Strike 56.00
Calls V 2 · OI 15 IV 1.16
Puts V 1 · OI 2 IV 1.24
Strike 57.00
Calls V 0 · OI 2 IV 1.60
Puts V 0 · OI 0 IV -
Strike 58.00
Calls V 3 · OI 10 IV 1.35
Puts V 0 · OI 0 IV -
Strike 59.00
Calls V 2 · OI 182 IV 1.94
Puts V 0 · OI 0 IV -
Strike 60.00
Calls V 0 · OI 1 IV 2.47
Puts V 0 · OI 0 IV -
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 2.42
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 2.73

Evidence context