Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 3 of 15
Contract GSK260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume2
OI290
IV0.21
Contract GSK260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume2
OI284
IV0.31
Contract GSK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI126
IV0.64
Contract GSK260828C00053000
Side Call
Expiry28 Aug 2026
Strike53.00
Volume2
OI8
IV0.11
Contract GSK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI3968
IV0.48
Contract GSK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI846
IV0.23
Contract GSK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume1
OI578
IV0.23
Contract GSK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI409
IV0.42
Contract GSK270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume1
OI216
IV0.29
Contract GSK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI192
IV0.41
Contract GSK270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume1
OI111
IV0.26
Contract GSK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI87
IV0.01
Contract GSK260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume1
OI34
IV0.31
Contract GSK280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume1
OI28
IV0.20
Contract GSK260911P00048000
Side Put
Expiry11 Sep 2026
Strike48.00
Volume1
OI27
IV0.29
Contract GSK260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume1
OI23
IV0.30
Contract GSK260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume1
OI4
IV0.31
Contract GSK260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI2
IV1.32
Contract GSK260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume1
OI1
IV1.31
Contract GSK260925P00045000
Side Put
Expiry25 Sep 2026
Strike45.00
Volume1
OI1
IV0.15
Contract GSK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI14213
IV0.35
Contract GSK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2545
IV0.26
Contract GSK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1889
IV0.32
Contract GSK270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI1810
IV0.29
Contract GSK270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1287
IV0.31
Contract GSK280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI678
IV0.25
Contract GSK260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI596
IV0.58
Contract GSK270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI546
IV0.01
Contract GSK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI539
IV0.01
Contract GSK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI507
IV0.66
Contract GSK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI492
IV0.67
Contract GSK270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI463
IV0.30
Contract GSK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI460
IV0.29
Contract GSK270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI398
IV0.46
Contract GSK270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI354
IV0.32
Contract GSK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI338
IV0.18
Contract GSK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI319
IV0.31
Contract GSK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI313
IV0.01
Contract GSK270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI301
IV0.01
Contract GSK260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI291
IV1.26

Evidence context