Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 4 of 15
Contract GSK260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume-
OI277
IV0.31
Contract GSK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI269
IV0.23
Contract GSK280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI246
IV0.17
Contract GSK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI237
IV0.01
Contract GSK261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI224
IV0.18
Contract GSK270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI214
IV0.30
Contract GSK260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI207
IV0.84
Contract GSK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI198
IV0.97
Contract GSK260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume-
OI191
IV0.31
Contract GSK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI191
IV0.34
Contract GSK260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI182
IV1.25
Contract GSK270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI177
IV0.24
Contract GSK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI175
IV0.21
Contract GSK261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI174
IV0.34
Contract GSK261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI172
IV0.33
Contract GSK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI170
IV0.20
Contract GSK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI159
IV0.23
Contract GSK260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI154
IV0.26
Contract GSK260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI144
IV0.71
Contract GSK270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI138
IV0.28
Contract GSK280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI135
IV0.26
Contract GSK260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI130
IV0.41
Contract GSK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI127
IV0.32
Contract GSK260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI125
IV0.22
Contract GSK270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI124
IV0.27
Contract GSK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI113
IV0.29
Contract GSK260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI111
IV0.29
Contract GSK260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI104
IV1.34
Contract GSK260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI103
IV0.12
Contract GSK270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI103
IV0.24
Contract GSK260925C00057000
Side Call
Expiry25 Sep 2026
Strike57.00
Volume-
OI100
IV0.15
Contract GSK280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI90
IV0.01
Contract GSK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI89
IV0.12
Contract GSK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI86
IV0.39
Contract GSK261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI85
IV0.28
Contract GSK280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI85
IV0.16
Contract GSK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI82
IV0.01
Contract GSK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI76
IV0.33
Contract GSK260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI75
IV0.52
Contract GSK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI71
IV0.32

Evidence context