Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 5 of 15
Contract GSK260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI63
IV0.32
Contract GSK260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI58
IV0.01
Contract GSK270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI58
IV0.32
Contract GSK280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI57
IV0.39
Contract GSK270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI56
IV0.21
Contract GSK260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI53
IV0.15
Contract GSK260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI50
IV0.32
Contract GSK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI50
IV0.34
Contract GSK280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI45
IV0.01
Contract GSK260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI43
IV0.36
Contract GSK260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI43
IV0.07
Contract GSK260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI41
IV0.19
Contract GSK270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI41
IV0.45
Contract GSK260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI40
IV0.01
Contract GSK260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI35
IV0.40
Contract GSK270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI35
IV0.01
Contract GSK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI35
IV0.36
Contract GSK270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI34
IV0.35
Contract GSK280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI34
IV0.34
Contract GSK280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI34
IV0.26
Contract GSK260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI29
IV0.99
Contract GSK280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI29
IV0.30
Contract GSK280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI26
IV0.28
Contract GSK260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI25
IV0.13
Contract GSK260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI25
IV0.61
Contract GSK270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI24
IV0.31
Contract GSK260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI20
IV0.55
Contract GSK270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI19
IV0.01
Contract GSK260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI18
IV0.17
Contract GSK260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI18
IV0.09
Contract GSK260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI17
IV0.50
Contract GSK261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI17
IV0.32
Contract GSK260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI15
IV0.88
Contract GSK260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI14
IV0.32
Contract GSK260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume-
OI13
IV0.14
Contract GSK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV0.25
Contract GSK280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI13
IV0.01
Contract GSK260911P00047000
Side Put
Expiry11 Sep 2026
Strike47.00
Volume-
OI12
IV0.26
Contract GSK260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI11
IV0.08
Contract GSK260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI11
IV0.17

Evidence context