Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 6 of 15
Contract GSK260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI11
IV0.06
Contract GSK260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI11
IV0.13
Contract GSK260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI10
IV0.47
Contract GSK260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI10
IV1.13
Contract GSK260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV1.14
Contract GSK260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI10
IV0.18
Contract GSK260911C00056000
Side Call
Expiry11 Sep 2026
Strike56.00
Volume-
OI10
IV0.16
Contract GSK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.28
Contract GSK270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI10
IV0.35
Contract GSK260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI9
IV0.23
Contract GSK260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume-
OI9
IV0.30
Contract GSK260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI9
IV0.24
Contract GSK260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI8
IV0.46
Contract GSK260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.51
Contract GSK260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI7
IV0.15
Contract GSK260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI7
IV0.21
Contract GSK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI7
IV0.23
Contract GSK260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume-
OI6
IV0.29
Contract GSK270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.41
Contract GSK270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI6
IV0.20
Contract GSK280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI6
IV0.26
Contract GSK260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI5
IV0.02
Contract GSK280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI5
IV0.42
Contract GSK260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI4
IV0.75
Contract GSK260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume-
OI4
IV0.34
Contract GSK260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI4
IV0.26
Contract GSK260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume-
OI4
IV0.05
Contract GSK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.01
Contract GSK260925P00051000
Side Put
Expiry25 Sep 2026
Strike51.00
Volume-
OI4
IV0.18
Contract GSK270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI4
IV0.27
Contract GSK260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI3
IV2.77
Contract GSK260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume-
OI3
IV2.93
Contract GSK260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI3
IV0.75
Contract GSK260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume-
OI3
IV0.44
Contract GSK260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI3
IV0.52
Contract GSK260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume-
OI3
IV0.25
Contract GSK260904P00046000
Side Put
Expiry4 Sep 2026
Strike46.00
Volume-
OI3
IV0.17
Contract GSK260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume-
OI3
IV0.10
Contract GSK260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI3
IV0.01
Contract GSK260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume-
OI3
IV0.08

Evidence context