Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 7 of 15
Contract GSK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.39
Contract GSK270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.48
Contract GSK260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI2
IV0.01
Contract GSK260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI2
IV2.08
Contract GSK260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI2
IV0.01
Contract GSK260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume-
OI2
IV0.01
Contract GSK260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume-
OI2
IV0.41
Contract GSK260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI2
IV1.01
Contract GSK260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.01
Contract GSK260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.71
Contract GSK260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI2
IV0.42
Contract GSK260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI2
IV0.39
Contract GSK260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI2
IV0.25
Contract GSK260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI2
IV0.21
Contract GSK260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI2
IV0.29
Contract GSK260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume-
OI2
IV0.11
Contract GSK260925P00047000
Side Put
Expiry25 Sep 2026
Strike47.00
Volume-
OI2
IV0.10
Contract GSK260925C00056000
Side Call
Expiry25 Sep 2026
Strike56.00
Volume-
OI2
IV0.13
Contract GSK270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI2
IV0.01
Contract GSK270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.56
Contract GSK270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.01
Contract GSK280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2
IV0.46
Contract GSK260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI1
IV0.01
Contract GSK260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI1
IV0.01
Contract GSK260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI1
IV0.01
Contract GSK260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI1
IV0.97
Contract GSK260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI1
IV0.01
Contract GSK260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI1
IV0.01
Contract GSK260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI1
IV0.56
Contract GSK260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI1
IV1.37
Contract GSK260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume-
OI1
IV2.98
Contract GSK260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume-
OI1
IV0.01
Contract GSK260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI1
IV0.30
Contract GSK260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI1
IV0.01
Contract GSK260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract GSK260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume-
OI1
IV0.42
Contract GSK260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume-
OI1
IV0.41
Contract GSK260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.35
Contract GSK260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.60
Contract GSK260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI1
IV0.39

Evidence context