Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 8 of 15
Contract GSK260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume-
OI1
IV0.20
Contract GSK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI1
IV0.01
Contract GSK261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.47
Contract GSK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.01
Contract GSK260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV3.77
Contract GSK260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV2.73
Contract GSK260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV1.99
Contract GSK260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.81
Contract GSK260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV1.63
Contract GSK260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV1.47
Contract GSK260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV1.30
Contract GSK260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV1.14
Contract GSK260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV0.81
Contract GSK260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.64
Contract GSK260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract GSK260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV0.39
Contract GSK260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV1.76
Contract GSK260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume-
OI-
IV1.80
Contract GSK260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI-
IV1.61
Contract GSK260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI-
IV1.96
Contract GSK260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV1.48
Contract GSK260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI-
IV1.59
Contract GSK260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume-
OI-
IV1.69
Contract GSK260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI-
IV1.80
Contract GSK260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI-
IV3.25
Contract GSK260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV1.91
Contract GSK260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI-
IV3.16
Contract GSK260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV2.39
Contract GSK260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI-
IV2.30
Contract GSK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.33
Contract GSK260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.83
Contract GSK260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.77
Contract GSK260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract GSK260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume-
OI-
IV0.80
Contract GSK260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume-
OI-
IV0.62
Contract GSK260821P00059000
Side Put
Expiry21 Aug 2026
Strike59.00
Volume-
OI-
IV0.63
Contract GSK260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI-
IV1.16
Contract GSK260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV0.56
Contract GSK260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV1.07
Contract GSK260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI-
IV0.60

Evidence context