Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 9 of 15
Contract GSK260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI-
IV1.09
Contract GSK260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV0.64
Contract GSK260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV1.19
Contract GSK260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.15
Contract GSK260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.58
Contract GSK260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV2.11
Contract GSK260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.96
Contract GSK260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI-
IV0.97
Contract GSK260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GSK260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV0.71
Contract GSK260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV0.78
Contract GSK260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI-
IV0.56
Contract GSK260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract GSK260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI-
IV0.51
Contract GSK260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract GSK260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV0.47
Contract GSK260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract GSK260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract GSK260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract GSK260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract GSK260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract GSK260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI-
IV0.01
Contract GSK260828C00047500
Side Call
Expiry28 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract GSK260828P00047500
Side Put
Expiry28 Aug 2026
Strike47.50
Volume-
OI-
IV0.15
Contract GSK260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume-
OI-
IV0.19
Contract GSK260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume-
OI-
IV0.12
Contract GSK260828C00048500
Side Call
Expiry28 Aug 2026
Strike48.50
Volume-
OI-
IV0.01
Contract GSK260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV0.11
Contract GSK260828C00049500
Side Call
Expiry28 Aug 2026
Strike49.50
Volume-
OI-
IV0.01
Contract GSK260828P00049500
Side Put
Expiry28 Aug 2026
Strike49.50
Volume-
OI-
IV0.05
Contract GSK260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI-
IV0.17
Contract GSK260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI-
IV0.24
Contract GSK260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume-
OI-
IV0.30
Contract GSK260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI-
IV0.47
Contract GSK260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume-
OI-
IV0.37
Contract GSK260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI-
IV0.61
Contract GSK260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI-
IV0.76
Contract GSK260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI-
IV0.38
Contract GSK260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI-
IV0.84
Contract GSK260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI-
IV0.41

Evidence context