Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 10 of 15
Contract GSK260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI-
IV0.75
Contract GSK260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume-
OI-
IV0.43
Contract GSK260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI-
IV0.73
Contract GSK260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI-
IV0.46
Contract GSK260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI-
IV0.83
Contract GSK260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.49
Contract GSK260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV0.98
Contract GSK260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV0.61
Contract GSK260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI-
IV1.09
Contract GSK260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract GSK260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI-
IV0.81
Contract GSK260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GSK260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.58
Contract GSK260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV0.01
Contract GSK260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume-
OI-
IV0.46
Contract GSK260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.01
Contract GSK260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI-
IV0.42
Contract GSK260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract GSK260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.39
Contract GSK260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume-
OI-
IV0.01
Contract GSK260904P00041000
Side Put
Expiry4 Sep 2026
Strike41.00
Volume-
OI-
IV0.36
Contract GSK260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume-
OI-
IV0.01
Contract GSK260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume-
OI-
IV0.32
Contract GSK260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume-
OI-
IV0.01
Contract GSK260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI-
IV0.28
Contract GSK260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume-
OI-
IV0.01
Contract GSK260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract GSK260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.21
Contract GSK260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume-
OI-
IV0.01
Contract GSK260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume-
OI-
IV0.01
Contract GSK260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume-
OI-
IV0.01
Contract GSK260904C00049000
Side Call
Expiry4 Sep 2026
Strike49.00
Volume-
OI-
IV0.01
Contract GSK260904P00053000
Side Put
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.27
Contract GSK260904P00054000
Side Put
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV0.30
Contract GSK260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI-
IV0.29
Contract GSK260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV0.33
Contract GSK260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.27
Contract GSK260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV0.61
Contract GSK260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.29
Contract GSK260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV0.49

Evidence context