Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 11 of 15
Contract GSK260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV0.66
Contract GSK260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV0.34
Contract GSK260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV0.75
Contract GSK260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV0.36
Contract GSK260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV0.62
Contract GSK260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV0.39
Contract GSK260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV0.81
Contract GSK260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.41
Contract GSK260904P00065000
Side Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.84
Contract GSK260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV0.50
Contract GSK260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV1.01
Contract GSK260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract GSK260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI-
IV0.71
Contract GSK260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GSK260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI-
IV0.51
Contract GSK260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume-
OI-
IV0.01
Contract GSK260911P00038000
Side Put
Expiry11 Sep 2026
Strike38.00
Volume-
OI-
IV0.41
Contract GSK260911C00039000
Side Call
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.01
Contract GSK260911P00039000
Side Put
Expiry11 Sep 2026
Strike39.00
Volume-
OI-
IV0.38
Contract GSK260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract GSK260911P00040000
Side Put
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.34
Contract GSK260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume-
OI-
IV0.01
Contract GSK260911P00041000
Side Put
Expiry11 Sep 2026
Strike41.00
Volume-
OI-
IV0.31
Contract GSK260911C00042000
Side Call
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.01
Contract GSK260911P00042000
Side Put
Expiry11 Sep 2026
Strike42.00
Volume-
OI-
IV0.28
Contract GSK260911C00043000
Side Call
Expiry11 Sep 2026
Strike43.00
Volume-
OI-
IV0.01
Contract GSK260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume-
OI-
IV0.25
Contract GSK260911C00044000
Side Call
Expiry11 Sep 2026
Strike44.00
Volume-
OI-
IV0.01
Contract GSK260911P00044000
Side Put
Expiry11 Sep 2026
Strike44.00
Volume-
OI-
IV0.21
Contract GSK260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract GSK260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.18
Contract GSK260911C00046000
Side Call
Expiry11 Sep 2026
Strike46.00
Volume-
OI-
IV0.01
Contract GSK260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume-
OI-
IV0.13
Contract GSK260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.01
Contract GSK260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.26
Contract GSK260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV0.17
Contract GSK260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.02
Contract GSK260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.18
Contract GSK260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV0.24
Contract GSK260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV0.28

Evidence context