Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 12 of 15
Contract GSK260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.13
Contract GSK260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.18
Contract GSK260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume-
OI-
IV0.24
Contract GSK260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.18
Contract GSK260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.38
Contract GSK260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.21
Contract GSK260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.31
Contract GSK260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.23
Contract GSK260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.66
Contract GSK260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.25
Contract GSK260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.57
Contract GSK260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.27
Contract GSK260911P00061000
Side Put
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.61
Contract GSK260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.29
Contract GSK260911P00062000
Side Put
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.65
Contract GSK260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.31
Contract GSK260911P00063000
Side Put
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.68
Contract GSK260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.33
Contract GSK260911P00064000
Side Put
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.72
Contract GSK260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.35
Contract GSK260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.75
Contract GSK260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.43
Contract GSK260911P00070000
Side Put
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.89
Contract GSK260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.65
Contract GSK260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.40
Contract GSK260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.79
Contract GSK260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.46
Contract GSK260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.94
Contract GSK260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract GSK260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI-
IV0.58
Contract GSK260925C00035000
Side Call
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract GSK260925P00035000
Side Put
Expiry25 Sep 2026
Strike35.00
Volume-
OI-
IV0.42
Contract GSK260925C00038000
Side Call
Expiry25 Sep 2026
Strike38.00
Volume-
OI-
IV0.01
Contract GSK260925P00038000
Side Put
Expiry25 Sep 2026
Strike38.00
Volume-
OI-
IV0.34
Contract GSK260925C00039000
Side Call
Expiry25 Sep 2026
Strike39.00
Volume-
OI-
IV0.01
Contract GSK260925P00039000
Side Put
Expiry25 Sep 2026
Strike39.00
Volume-
OI-
IV0.31
Contract GSK260925C00040000
Side Call
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract GSK260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume-
OI-
IV0.28
Contract GSK260925C00041000
Side Call
Expiry25 Sep 2026
Strike41.00
Volume-
OI-
IV0.01
Contract GSK260925P00041000
Side Put
Expiry25 Sep 2026
Strike41.00
Volume-
OI-
IV0.26

Evidence context