Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

GSK most active options contracts

Page 13 of 15
Contract GSK260925C00042000
Side Call
Expiry25 Sep 2026
Strike42.00
Volume-
OI-
IV0.01
Contract GSK260925P00042000
Side Put
Expiry25 Sep 2026
Strike42.00
Volume-
OI-
IV0.23
Contract GSK260925C00043000
Side Call
Expiry25 Sep 2026
Strike43.00
Volume-
OI-
IV0.01
Contract GSK260925P00043000
Side Put
Expiry25 Sep 2026
Strike43.00
Volume-
OI-
IV0.20
Contract GSK260925C00044000
Side Call
Expiry25 Sep 2026
Strike44.00
Volume-
OI-
IV0.01
Contract GSK260925P00044000
Side Put
Expiry25 Sep 2026
Strike44.00
Volume-
OI-
IV0.18
Contract GSK260925C00045000
Side Call
Expiry25 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract GSK260925C00046000
Side Call
Expiry25 Sep 2026
Strike46.00
Volume-
OI-
IV0.25
Contract GSK260925P00046000
Side Put
Expiry25 Sep 2026
Strike46.00
Volume-
OI-
IV0.13
Contract GSK260925C00047000
Side Call
Expiry25 Sep 2026
Strike47.00
Volume-
OI-
IV0.18
Contract GSK260925C00048000
Side Call
Expiry25 Sep 2026
Strike48.00
Volume-
OI-
IV0.01
Contract GSK260925P00048000
Side Put
Expiry25 Sep 2026
Strike48.00
Volume-
OI-
IV0.27
Contract GSK260925C00049000
Side Call
Expiry25 Sep 2026
Strike49.00
Volume-
OI-
IV0.22
Contract GSK260925P00049000
Side Put
Expiry25 Sep 2026
Strike49.00
Volume-
OI-
IV0.05
Contract GSK260925C00050000
Side Call
Expiry25 Sep 2026
Strike50.00
Volume-
OI-
IV0.29
Contract GSK260925C00051000
Side Call
Expiry25 Sep 2026
Strike51.00
Volume-
OI-
IV0.21
Contract GSK260925C00052000
Side Call
Expiry25 Sep 2026
Strike52.00
Volume-
OI-
IV0.04
Contract GSK260925P00052000
Side Put
Expiry25 Sep 2026
Strike52.00
Volume-
OI-
IV0.24
Contract GSK260925C00053000
Side Call
Expiry25 Sep 2026
Strike53.00
Volume-
OI-
IV0.23
Contract GSK260925P00053000
Side Put
Expiry25 Sep 2026
Strike53.00
Volume-
OI-
IV0.17
Contract GSK260925C00054000
Side Call
Expiry25 Sep 2026
Strike54.00
Volume-
OI-
IV0.09
Contract GSK260925P00054000
Side Put
Expiry25 Sep 2026
Strike54.00
Volume-
OI-
IV0.17
Contract GSK260925C00055000
Side Call
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.11
Contract GSK260925P00055000
Side Put
Expiry25 Sep 2026
Strike55.00
Volume-
OI-
IV0.30
Contract GSK260925P00056000
Side Put
Expiry25 Sep 2026
Strike56.00
Volume-
OI-
IV0.32
Contract GSK260925P00057000
Side Put
Expiry25 Sep 2026
Strike57.00
Volume-
OI-
IV0.24
Contract GSK260925C00058000
Side Call
Expiry25 Sep 2026
Strike58.00
Volume-
OI-
IV0.17
Contract GSK260925P00058000
Side Put
Expiry25 Sep 2026
Strike58.00
Volume-
OI-
IV0.43
Contract GSK260925C00059000
Side Call
Expiry25 Sep 2026
Strike59.00
Volume-
OI-
IV0.19
Contract GSK260925P00059000
Side Put
Expiry25 Sep 2026
Strike59.00
Volume-
OI-
IV0.45
Contract GSK260925C00060000
Side Call
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.20
Contract GSK260925P00060000
Side Put
Expiry25 Sep 2026
Strike60.00
Volume-
OI-
IV0.49
Contract GSK260925C00061000
Side Call
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.22
Contract GSK260925P00061000
Side Put
Expiry25 Sep 2026
Strike61.00
Volume-
OI-
IV0.52
Contract GSK260925C00062000
Side Call
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.24
Contract GSK260925P00062000
Side Put
Expiry25 Sep 2026
Strike62.00
Volume-
OI-
IV0.55
Contract GSK260925C00063000
Side Call
Expiry25 Sep 2026
Strike63.00
Volume-
OI-
IV0.26
Contract GSK260925P00063000
Side Put
Expiry25 Sep 2026
Strike63.00
Volume-
OI-
IV0.58
Contract GSK260925C00064000
Side Call
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.27
Contract GSK260925P00064000
Side Put
Expiry25 Sep 2026
Strike64.00
Volume-
OI-
IV0.59

Evidence context