Contract Tape

GSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 263 records

Detail Tape

GSK most active options contracts

Page 7 of 7
Contract GSK270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI13
IV0.42
Contract GSK260904P00051000
Side Put
Expiry4 Sep 2026
Strike51.00
Volume1
OI11
IV0.52
Contract GSK260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume1
OI10
IV0.51
Contract GSK270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI10
IV0.50
Contract GSK270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI10
IV0.27
Contract GSK260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume1
OI9
IV0.55
Contract GSK260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume1
OI9
IV0.39
Contract GSK260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI8
IV0.57
Contract GSK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI7
IV0.39
Contract GSK260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume1
OI5
IV0.32
Contract GSK260828P00043000
Side Put
Expiry28 Aug 2026
Strike43.00
Volume1
OI4
IV0.79
Contract GSK260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume1
OI4
IV0.72
Contract GSK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI4
IV0.39
Contract GSK260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI3
IV1.66
Contract GSK260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume1
OI3
IV0.99
Contract GSK260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume1
OI3
IV0.25
Contract GSK260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume1
OI2
IV0.53
Contract GSK260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume1
OI2
IV0.52
Contract GSK260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI2
IV0.64
Contract GSK260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume1
OI2
IV0.29
Contract GSK270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI2
IV0.56
Contract GSK260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume1
OI1
IV0.55
Contract GSK260925P00050000
Side Put
Expiry25 Sep 2026
Strike50.00
Volume1
OI1
IV0.47

Evidence context