Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1110 records

Detail Tape

C most active options contracts

Page 20 of 28
Contract C280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI257
IV0.50
Contract C260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume2
OI212
IV0.38
Contract C270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume2
OI198
IV0.32
Contract C280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI190
IV0.33
Contract C260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume2
OI167
IV0.27
Contract C260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume2
OI164
IV0.75
Contract C270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume2
OI164
IV0.66
Contract C261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI162
IV0.38
Contract C261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume2
OI150
IV0.55
Contract C280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI149
IV0.58
Contract C261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume2
OI141
IV0.51
Contract C260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume2
OI128
IV0.46
Contract C261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume2
OI125
IV0.28
Contract C281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume2
OI111
IV0.35
Contract C260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume2
OI105
IV0.34
Contract C260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume2
OI103
IV0.25
Contract C260821P00124000
Side Put
Expiry21 Aug 2026
Strike124.00
Volume2
OI98
IV0.42
Contract C281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume2
OI84
IV0.47
Contract C260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI77
IV1.21
Contract C270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI73
IV0.46
Contract C261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI69
IV0.61
Contract C261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI62
IV0.28
Contract C270917C00140000
Side Call
Expiry17 Sep 2027
Strike140.00
Volume2
OI60
IV0.35
Contract C261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI52
IV0.27
Contract C260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume2
OI43
IV2.68
Contract C260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume2
OI43
IV0.55
Contract C261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI38
IV0.00
Contract C260911P00127000
Side Put
Expiry11 Sep 2026
Strike127.00
Volume2
OI36
IV0.29
Contract C281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume2
OI36
IV0.50
Contract C260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume2
OI35
IV0.29
Contract C260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI26
IV1.93
Contract C270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume2
OI26
IV0.56
Contract C260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI24
IV1.90
Contract C260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI20
IV0.33
Contract C260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume2
OI19
IV0.35
Contract C260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume2
OI15
IV0.32
Contract C260904C00133000
Side Call
Expiry4 Sep 2026
Strike133.00
Volume2
OI10
IV0.30
Contract C260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume2
OI10
IV0.28
Contract C260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume2
OI8
IV7.64
Contract C260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume2
OI8
IV3.29

Evidence context