Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1110 records

Detail Tape

C most active options contracts

Page 21 of 28
Contract C281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume2
OI36
IV0.50
Contract C260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume2
OI35
IV0.29
Contract C260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI26
IV2.29
Contract C270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume2
OI26
IV0.61
Contract C260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI24
IV1.90
Contract C260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume2
OI19
IV0.35
Contract C260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume2
OI15
IV0.34
Contract C260904C00133000
Side Call
Expiry4 Sep 2026
Strike133.00
Volume2
OI10
IV0.32
Contract C260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume2
OI10
IV0.30
Contract C260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume2
OI8
IV4.47
Contract C260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume2
OI8
IV3.29
Contract C260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume2
OI8
IV0.28
Contract C260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume2
OI8
IV0.30
Contract C260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume2
OI7
IV2.26
Contract C260911P00137000
Side Put
Expiry11 Sep 2026
Strike137.00
Volume2
OI7
IV0.27
Contract C260911P00117000
Side Put
Expiry11 Sep 2026
Strike117.00
Volume2
OI6
IV0.38
Contract C260911C00133000
Side Call
Expiry11 Sep 2026
Strike133.00
Volume2
OI6
IV0.31
Contract C260925P00141000
Side Put
Expiry25 Sep 2026
Strike141.00
Volume2
OI6
IV0.27
Contract C260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI5
IV0.90
Contract C260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume2
OI5
IV0.29
Contract C261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume2
OI5
IV0.29
Contract C260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume2
OI4
IV2.82
Contract C260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume2
OI4
IV0.26
Contract C260925P00137000
Side Put
Expiry25 Sep 2026
Strike137.00
Volume2
OI4
IV0.28
Contract C260925C00141000
Side Call
Expiry25 Sep 2026
Strike141.00
Volume2
OI4
IV0.29
Contract C260821C00123000
Side Call
Expiry21 Aug 2026
Strike123.00
Volume2
OI3
IV0.54
Contract C260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume2
OI3
IV0.28
Contract C260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume2
OI3
IV0.51
Contract C260904P00147000
Side Put
Expiry4 Sep 2026
Strike147.00
Volume2
OI3
IV0.29
Contract C270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI3
IV0.00
Contract C260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI2
IV0.61
Contract C260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume2
OI2
IV0.66
Contract C260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume2
OI2
IV0.48
Contract C260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume2
OI2
IV1.33
Contract C260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume2
OI2
IV1.69
Contract C260925P00126000
Side Put
Expiry25 Sep 2026
Strike126.00
Volume2
OI2
IV0.31
Contract C260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume2
OI1
IV0.87
Contract C261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume2
OI1
IV0.57
Contract C261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume2
OI1
IV0.71
Contract C261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume2
OI1
IV0.00

Evidence context