Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1110 records

Detail Tape

C most active options contracts

Page 22 of 28
Contract C261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume2
OI1
IV0.72
Contract C261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume2
OI1
IV0.00
Contract C280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume2
OI1
IV0.69
Contract C260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume2
OI-
IV1.06
Contract C260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI-
IV0.64
Contract C260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume2
OI-
IV0.32
Contract C260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI-
IV0.00
Contract C270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume2
OI-
IV0.25
Contract C260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume1
OI14194
IV1.00
Contract C270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI6728
IV0.50
Contract C270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI6319
IV0.55
Contract C261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI6198
IV0.74
Contract C261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI5416
IV0.73
Contract C261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI5064
IV0.86
Contract C270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI5061
IV0.39
Contract C270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI4985
IV0.53
Contract C260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI4547
IV0.32
Contract C270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI4469
IV0.50
Contract C270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI4438
IV0.35
Contract C260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume1
OI3929
IV0.42
Contract C261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI3222
IV0.81
Contract C261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI3214
IV0.85
Contract C280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI3122
IV0.30
Contract C270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI3085
IV0.39
Contract C261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI3076
IV0.67
Contract C270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI3057
IV0.64
Contract C270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI3004
IV0.45
Contract C280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI2925
IV0.42
Contract C270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI2890
IV0.84
Contract C270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI2744
IV0.49
Contract C280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI2628
IV0.37
Contract C270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI2549
IV0.46
Contract C270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI2377
IV0.54
Contract C280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI2365
IV0.54
Contract C261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI2238
IV0.68
Contract C261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume1
OI2146
IV0.55
Contract C261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI2141
IV0.36
Contract C280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI2133
IV0.46
Contract C270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI2024
IV0.61
Contract C270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI1981
IV0.99

Evidence context