Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1482 records

Detail Tape

C most active options contracts

Page 23 of 38
Contract C261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI65
IV0.29
Contract C270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI65
IV0.31
Contract C270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI64
IV0.30
Contract C281215P00165000
Side Put
Expiry15 Dec 2028
Strike165.00
Volume-
OI64
IV0.35
Contract C260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume-
OI62
IV0.26
Contract C260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume-
OI61
IV0.48
Contract C280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI60
IV0.29
Contract C260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI58
IV1.15
Contract C270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI56
IV0.48
Contract C260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume-
OI55
IV0.31
Contract C260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume-
OI54
IV1.25
Contract C260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume-
OI54
IV0.34
Contract C260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI53
IV2.57
Contract C261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI52
IV0.01
Contract C261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI52
IV0.30
Contract C270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI52
IV0.29
Contract C260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI51
IV0.81
Contract C260821C00124000
Side Call
Expiry21 Aug 2026
Strike124.00
Volume-
OI49
IV0.51
Contract C280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI49
IV0.34
Contract C260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI48
IV0.01
Contract C261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI47
IV0.01
Contract C261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI46
IV0.01
Contract C270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume-
OI46
IV0.32
Contract C261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI45
IV0.31
Contract C260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI43
IV1.20
Contract C260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume-
OI43
IV0.53
Contract C270917P00085000
Side Put
Expiry17 Sep 2027
Strike85.00
Volume-
OI42
IV0.40
Contract C270917P00115000
Side Put
Expiry17 Sep 2027
Strike115.00
Volume-
OI42
IV0.34
Contract C260911P00136000
Side Put
Expiry11 Sep 2026
Strike136.00
Volume-
OI41
IV0.27
Contract C260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI40
IV0.42
Contract C270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI40
IV0.33
Contract C270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI39
IV0.27
Contract C260904C00137000
Side Call
Expiry4 Sep 2026
Strike137.00
Volume-
OI37
IV0.25
Contract C260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI37
IV0.01
Contract C270917P00145000
Side Put
Expiry17 Sep 2027
Strike145.00
Volume-
OI36
IV0.33
Contract C281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI36
IV0.01
Contract C260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume-
OI35
IV0.25
Contract C260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI34
IV0.49
Contract C261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI34
IV0.01
Contract C260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI33
IV1.10

Evidence context