Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1482 records

Detail Tape

C most active options contracts

Page 24 of 38
Contract C261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI33
IV0.01
Contract C260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume-
OI32
IV0.69
Contract C260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI32
IV0.44
Contract C260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume-
OI31
IV0.25
Contract C261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI31
IV0.01
Contract C261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI31
IV0.55
Contract C281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI31
IV0.36
Contract C281215C00190000
Side Call
Expiry15 Dec 2028
Strike190.00
Volume-
OI31
IV0.30
Contract C260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI30
IV2.03
Contract C260904P00146000
Side Put
Expiry4 Sep 2026
Strike146.00
Volume-
OI30
IV0.28
Contract C260925P00134000
Side Put
Expiry25 Sep 2026
Strike134.00
Volume-
OI30
IV0.28
Contract C270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI30
IV0.33
Contract C270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI29
IV0.34
Contract C270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI29
IV0.01
Contract C260904P00128000
Side Put
Expiry4 Sep 2026
Strike128.00
Volume-
OI28
IV0.28
Contract C270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI28
IV0.01
Contract C270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI28
IV0.51
Contract C270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume-
OI28
IV0.29
Contract C260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI27
IV0.52
Contract C270917C00115000
Side Call
Expiry17 Sep 2027
Strike115.00
Volume-
OI27
IV0.31
Contract C260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI26
IV0.01
Contract C261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI26
IV0.01
Contract C261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI26
IV0.01
Contract C270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI26
IV0.01
Contract C260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI24
IV2.45
Contract C260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI24
IV1.33
Contract C260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI24
IV1.16
Contract C261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI24
IV0.01
Contract C281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume-
OI24
IV0.30
Contract C260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI23
IV2.23
Contract C260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume-
OI23
IV0.20
Contract C270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI23
IV0.01
Contract C270617C00052500
Side Call
Expiry17 Jun 2027
Strike52.50
Volume-
OI23
IV0.01
Contract C260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume-
OI22
IV0.36
Contract C260911P00126000
Side Put
Expiry11 Sep 2026
Strike126.00
Volume-
OI22
IV0.29
Contract C261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI22
IV0.31
Contract C270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI21
IV0.38
Contract C270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI21
IV0.01
Contract C260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume-
OI20
IV0.31
Contract C260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI20
IV0.26

Evidence context