Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1482 records

Detail Tape

C most active options contracts

Page 25 of 38
Contract C270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI20
IV0.33
Contract C270917C00195000
Side Call
Expiry17 Sep 2027
Strike195.00
Volume-
OI20
IV0.29
Contract C260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI19
IV0.80
Contract C260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume-
OI19
IV0.32
Contract C260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume-
OI19
IV0.26
Contract C260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume-
OI19
IV0.30
Contract C260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI19
IV0.35
Contract C261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI19
IV0.29
Contract C261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI19
IV0.31
Contract C260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume-
OI18
IV0.31
Contract C270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI18
IV0.32
Contract C270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI18
IV0.01
Contract C260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume-
OI16
IV0.28
Contract C260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI16
IV0.27
Contract C261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI16
IV0.34
Contract C270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI16
IV0.01
Contract C270917P00125000
Side Put
Expiry17 Sep 2027
Strike125.00
Volume-
OI16
IV0.34
Contract C260904P00119000
Side Put
Expiry4 Sep 2026
Strike119.00
Volume-
OI15
IV0.35
Contract C260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume-
OI15
IV0.25
Contract C260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI15
IV0.27
Contract C260911P00116000
Side Put
Expiry11 Sep 2026
Strike116.00
Volume-
OI15
IV0.36
Contract C260911P00123000
Side Put
Expiry11 Sep 2026
Strike123.00
Volume-
OI15
IV0.30
Contract C260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI15
IV0.01
Contract C261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI15
IV0.28
Contract C260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume-
OI14
IV5.50
Contract C260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI14
IV3.62
Contract C260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI14
IV0.26
Contract C270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI14
IV0.01
Contract C270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI14
IV0.43
Contract C260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI13
IV0.01
Contract C260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume-
OI13
IV0.01
Contract C260904P00121000
Side Put
Expiry4 Sep 2026
Strike121.00
Volume-
OI13
IV0.34
Contract C260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI13
IV0.26
Contract C260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI13
IV0.26
Contract C280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI13
IV0.35
Contract C260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI12
IV2.25
Contract C260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI12
IV0.01
Contract C270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI12
IV0.01
Contract C270917C00190000
Side Call
Expiry17 Sep 2027
Strike190.00
Volume-
OI12
IV0.30
Contract C260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI11
IV1.76

Evidence context