Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1482 records

Detail Tape

C most active options contracts

Page 26 of 38
Contract C260904C00121000
Side Call
Expiry4 Sep 2026
Strike121.00
Volume-
OI11
IV0.29
Contract C260904C00122000
Side Call
Expiry4 Sep 2026
Strike122.00
Volume-
OI11
IV0.29
Contract C260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI11
IV0.27
Contract C260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI11
IV0.26
Contract C261002P00124000
Side Put
Expiry2 Oct 2026
Strike124.00
Volume-
OI11
IV0.37
Contract C270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume-
OI11
IV0.30
Contract C260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI10
IV1.48
Contract C260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI10
IV0.01
Contract C260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume-
OI10
IV0.49
Contract C260828P00143000
Side Put
Expiry28 Aug 2026
Strike143.00
Volume-
OI10
IV0.26
Contract C260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume-
OI10
IV0.24
Contract C260904C00133000
Side Call
Expiry4 Sep 2026
Strike133.00
Volume-
OI10
IV0.25
Contract C270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI10
IV0.34
Contract C280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI10
IV0.35
Contract C260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI9
IV0.01
Contract C260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI9
IV0.32
Contract C260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV1.21
Contract C260925P00132000
Side Put
Expiry25 Sep 2026
Strike132.00
Volume-
OI9
IV0.28
Contract C270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI9
IV0.01
Contract C270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI9
IV0.32
Contract C270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume-
OI9
IV0.01
Contract C260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI8
IV4.02
Contract C260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume-
OI8
IV1.54
Contract C260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume-
OI8
IV0.33
Contract C260828P00144000
Side Put
Expiry28 Aug 2026
Strike144.00
Volume-
OI8
IV0.27
Contract C260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI8
IV0.26
Contract C260925P00122000
Side Put
Expiry25 Sep 2026
Strike122.00
Volume-
OI8
IV0.31
Contract C270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI8
IV0.01
Contract C270917P00150000
Side Put
Expiry17 Sep 2027
Strike150.00
Volume-
OI8
IV0.32
Contract C260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI7
IV5.10
Contract C260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI7
IV0.01
Contract C260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume-
OI7
IV0.29
Contract C260911P00137000
Side Put
Expiry11 Sep 2026
Strike137.00
Volume-
OI7
IV0.27
Contract C260925C00136000
Side Call
Expiry25 Sep 2026
Strike136.00
Volume-
OI7
IV0.26
Contract C260925C00144000
Side Call
Expiry25 Sep 2026
Strike144.00
Volume-
OI7
IV0.26
Contract C260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI6
IV2.69
Contract C260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI6
IV0.83
Contract C260904C00149000
Side Call
Expiry4 Sep 2026
Strike149.00
Volume-
OI6
IV0.24
Contract C260911P00117000
Side Put
Expiry11 Sep 2026
Strike117.00
Volume-
OI6
IV0.35
Contract C260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI6
IV0.26

Evidence context