Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1372 records

Detail Tape

C most active options contracts

Page 27 of 35
Contract C270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.01
Contract C270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI1
IV0.34
Contract C270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI1
IV0.41
Contract C270917C00110000
Side Call
Expiry17 Sep 2027
Strike110.00
Volume-
OI1
IV0.30
Contract C270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume-
OI1
IV0.29
Contract C280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI1
IV0.35
Contract C280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.36
Contract C281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI1
IV0.39
Contract C281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume-
OI1
IV0.40
Contract C260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract C260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract C260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract C260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.01
Contract C260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.01
Contract C260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract C260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI-
IV0.01
Contract C260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume-
OI-
IV0.01
Contract C260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume-
OI-
IV0.34
Contract C260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume-
OI-
IV0.38
Contract C260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume-
OI-
IV0.34
Contract C260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.20
Contract C260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.78
Contract C260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.23
Contract C260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.31
Contract C260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV1.30
Contract C260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV1.08
Contract C260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV1.26
Contract C260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract C260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.87
Contract C260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract C260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.78
Contract C260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.93
Contract C260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract C260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract C260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume-
OI-
IV0.01
Contract C260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume-
OI-
IV0.01
Contract C260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume-
OI-
IV0.01
Contract C260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume-
OI-
IV0.01
Contract C260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume-
OI-
IV0.29
Contract C260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume-
OI-
IV0.32

Evidence context