Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1372 records

Detail Tape

C most active options contracts

Page 28 of 35
Contract C260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV0.31
Contract C260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume-
OI-
IV0.40
Contract C260828C00162500
Side Call
Expiry28 Aug 2026
Strike162.50
Volume-
OI-
IV0.29
Contract C260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.32
Contract C260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.72
Contract C260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.41
Contract C260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract C260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.88
Contract C260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract C260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.80
Contract C260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract C260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.72
Contract C260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract C260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.56
Contract C260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract C260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract C260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract C260904C00116000
Side Call
Expiry4 Sep 2026
Strike116.00
Volume-
OI-
IV0.01
Contract C260904C00117000
Side Call
Expiry4 Sep 2026
Strike117.00
Volume-
OI-
IV0.01
Contract C260904C00119000
Side Call
Expiry4 Sep 2026
Strike119.00
Volume-
OI-
IV0.01
Contract C260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume-
OI-
IV0.26
Contract C260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume-
OI-
IV0.25
Contract C260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume-
OI-
IV0.27
Contract C260904P00148000
Side Put
Expiry4 Sep 2026
Strike148.00
Volume-
OI-
IV0.29
Contract C260904P00149000
Side Put
Expiry4 Sep 2026
Strike149.00
Volume-
OI-
IV0.30
Contract C260904P00152500
Side Put
Expiry4 Sep 2026
Strike152.50
Volume-
OI-
IV0.33
Contract C260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.35
Contract C260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.41
Contract C260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.48
Contract C260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.30
Contract C260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.54
Contract C260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.34
Contract C260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.61
Contract C260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract C260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.77
Contract C260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract C260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.69
Contract C260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract C260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.62
Contract C260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.01

Evidence context