Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1372 records

Detail Tape

C most active options contracts

Page 29 of 35
Contract C260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.55
Contract C260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract C260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.49
Contract C260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract C260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.42
Contract C260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract C260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.01
Contract C260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract C260911C00116000
Side Call
Expiry11 Sep 2026
Strike116.00
Volume-
OI-
IV0.01
Contract C260911C00117000
Side Call
Expiry11 Sep 2026
Strike117.00
Volume-
OI-
IV0.35
Contract C260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume-
OI-
IV0.31
Contract C260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume-
OI-
IV0.34
Contract C260911C00121000
Side Call
Expiry11 Sep 2026
Strike121.00
Volume-
OI-
IV0.34
Contract C260911C00122000
Side Call
Expiry11 Sep 2026
Strike122.00
Volume-
OI-
IV0.22
Contract C260911C00123000
Side Call
Expiry11 Sep 2026
Strike123.00
Volume-
OI-
IV0.26
Contract C260911C00127000
Side Call
Expiry11 Sep 2026
Strike127.00
Volume-
OI-
IV0.26
Contract C260911C00128000
Side Call
Expiry11 Sep 2026
Strike128.00
Volume-
OI-
IV0.26
Contract C260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume-
OI-
IV0.27
Contract C260911P00143000
Side Put
Expiry11 Sep 2026
Strike143.00
Volume-
OI-
IV0.27
Contract C260911P00144000
Side Put
Expiry11 Sep 2026
Strike144.00
Volume-
OI-
IV0.26
Contract C260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.26
Contract C260911P00146000
Side Put
Expiry11 Sep 2026
Strike146.00
Volume-
OI-
IV0.27
Contract C260911C00147000
Side Call
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.25
Contract C260911P00147000
Side Put
Expiry11 Sep 2026
Strike147.00
Volume-
OI-
IV0.28
Contract C260911P00148000
Side Put
Expiry11 Sep 2026
Strike148.00
Volume-
OI-
IV0.29
Contract C260911P00149000
Side Put
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.28
Contract C260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.29
Contract C260911P00152500
Side Put
Expiry11 Sep 2026
Strike152.50
Volume-
OI-
IV0.31
Contract C260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.37
Contract C260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.22
Contract C260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.44
Contract C260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.26
Contract C260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.50
Contract C260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.29
Contract C260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.54
Contract C260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract C260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract C260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract C260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract C260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01

Evidence context