Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1372 records

Detail Tape

C most active options contracts

Page 30 of 35
Contract C260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract C260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI-
IV0.01
Contract C260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI-
IV0.01
Contract C260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract C260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.01
Contract C260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract C260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI-
IV0.01
Contract C260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.35
Contract C260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.41
Contract C260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.45
Contract C260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV0.52
Contract C260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.58
Contract C260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV0.63
Contract C260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.65
Contract C260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.69
Contract C260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.01
Contract C260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.62
Contract C260925C00080000
Side Call
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.01
Contract C260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.56
Contract C260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract C260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.50
Contract C260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.01
Contract C260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.45
Contract C260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.01
Contract C260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.41
Contract C260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.01
Contract C260925C00105000
Side Call
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.01
Contract C260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.31
Contract C260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.35
Contract C260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.32
Contract C260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI-
IV0.34
Contract C260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI-
IV0.25
Contract C260925P00121000
Side Put
Expiry25 Sep 2026
Strike121.00
Volume-
OI-
IV0.31
Contract C260925C00122000
Side Call
Expiry25 Sep 2026
Strike122.00
Volume-
OI-
IV0.26
Contract C260925C00123000
Side Call
Expiry25 Sep 2026
Strike123.00
Volume-
OI-
IV0.27
Contract C260925P00123000
Side Put
Expiry25 Sep 2026
Strike123.00
Volume-
OI-
IV0.30
Contract C260925C00124000
Side Call
Expiry25 Sep 2026
Strike124.00
Volume-
OI-
IV0.26
Contract C260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.26
Contract C260925C00126000
Side Call
Expiry25 Sep 2026
Strike126.00
Volume-
OI-
IV0.27
Contract C260925C00127000
Side Call
Expiry25 Sep 2026
Strike127.00
Volume-
OI-
IV0.26

Evidence context