Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1372 records

Detail Tape

C most active options contracts

Page 31 of 35
Contract C260925C00128000
Side Call
Expiry25 Sep 2026
Strike128.00
Volume-
OI-
IV0.27
Contract C260925P00128000
Side Put
Expiry25 Sep 2026
Strike128.00
Volume-
OI-
IV0.29
Contract C260925C00129000
Side Call
Expiry25 Sep 2026
Strike129.00
Volume-
OI-
IV0.27
Contract C260925C00132000
Side Call
Expiry25 Sep 2026
Strike132.00
Volume-
OI-
IV0.26
Contract C260925C00134000
Side Call
Expiry25 Sep 2026
Strike134.00
Volume-
OI-
IV0.27
Contract C260925C00142000
Side Call
Expiry25 Sep 2026
Strike142.00
Volume-
OI-
IV0.26
Contract C260925P00142000
Side Put
Expiry25 Sep 2026
Strike142.00
Volume-
OI-
IV0.27
Contract C260925C00143000
Side Call
Expiry25 Sep 2026
Strike143.00
Volume-
OI-
IV0.26
Contract C260925P00143000
Side Put
Expiry25 Sep 2026
Strike143.00
Volume-
OI-
IV0.27
Contract C260925P00144000
Side Put
Expiry25 Sep 2026
Strike144.00
Volume-
OI-
IV0.28
Contract C260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.28
Contract C260925P00146000
Side Put
Expiry25 Sep 2026
Strike146.00
Volume-
OI-
IV0.28
Contract C260925P00147000
Side Put
Expiry25 Sep 2026
Strike147.00
Volume-
OI-
IV0.28
Contract C260925P00148000
Side Put
Expiry25 Sep 2026
Strike148.00
Volume-
OI-
IV0.27
Contract C260925P00149000
Side Put
Expiry25 Sep 2026
Strike149.00
Volume-
OI-
IV0.28
Contract C260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume-
OI-
IV0.28
Contract C260925P00152500
Side Put
Expiry25 Sep 2026
Strike152.50
Volume-
OI-
IV0.30
Contract C260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI-
IV0.31
Contract C260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI-
IV0.35
Contract C260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.38
Contract C260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.21
Contract C260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.42
Contract C260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.24
Contract C260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.47
Contract C261002C00075000
Side Call
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.01
Contract C261002P00075000
Side Put
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.58
Contract C261002C00080000
Side Call
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.01
Contract C261002P00080000
Side Put
Expiry2 Oct 2026
Strike80.00
Volume-
OI-
IV0.52
Contract C261002C00085000
Side Call
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.01
Contract C261002P00085000
Side Put
Expiry2 Oct 2026
Strike85.00
Volume-
OI-
IV0.47
Contract C261002C00090000
Side Call
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.01
Contract C261002P00090000
Side Put
Expiry2 Oct 2026
Strike90.00
Volume-
OI-
IV0.41
Contract C261002C00095000
Side Call
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.01
Contract C261002P00095000
Side Put
Expiry2 Oct 2026
Strike95.00
Volume-
OI-
IV0.38
Contract C261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.01
Contract C261002P00100000
Side Put
Expiry2 Oct 2026
Strike100.00
Volume-
OI-
IV0.33
Contract C261002C00105000
Side Call
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.01
Contract C261002P00105000
Side Put
Expiry2 Oct 2026
Strike105.00
Volume-
OI-
IV0.28
Contract C261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume-
OI-
IV0.36
Contract C261002P00110000
Side Put
Expiry2 Oct 2026
Strike110.00
Volume-
OI-
IV0.24

Evidence context