Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1372 records

Detail Tape

C most active options contracts

Page 32 of 35
Contract C261002C00115000
Side Call
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.01
Contract C261002P00115000
Side Put
Expiry2 Oct 2026
Strike115.00
Volume-
OI-
IV0.36
Contract C261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.31
Contract C261002P00120000
Side Put
Expiry2 Oct 2026
Strike120.00
Volume-
OI-
IV0.32
Contract C261002C00124000
Side Call
Expiry2 Oct 2026
Strike124.00
Volume-
OI-
IV0.30
Contract C261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume-
OI-
IV0.30
Contract C261002C00126000
Side Call
Expiry2 Oct 2026
Strike126.00
Volume-
OI-
IV0.30
Contract C261002P00126000
Side Put
Expiry2 Oct 2026
Strike126.00
Volume-
OI-
IV0.29
Contract C261002C00127000
Side Call
Expiry2 Oct 2026
Strike127.00
Volume-
OI-
IV0.30
Contract C261002P00127000
Side Put
Expiry2 Oct 2026
Strike127.00
Volume-
OI-
IV0.10
Contract C261002C00128000
Side Call
Expiry2 Oct 2026
Strike128.00
Volume-
OI-
IV0.29
Contract C261002C00129000
Side Call
Expiry2 Oct 2026
Strike129.00
Volume-
OI-
IV0.28
Contract C261002C00131000
Side Call
Expiry2 Oct 2026
Strike131.00
Volume-
OI-
IV0.29
Contract C261002P00131000
Side Put
Expiry2 Oct 2026
Strike131.00
Volume-
OI-
IV0.28
Contract C261002C00132000
Side Call
Expiry2 Oct 2026
Strike132.00
Volume-
OI-
IV0.23
Contract C261002P00132000
Side Put
Expiry2 Oct 2026
Strike132.00
Volume-
OI-
IV0.28
Contract C261002C00133000
Side Call
Expiry2 Oct 2026
Strike133.00
Volume-
OI-
IV0.31
Contract C261002P00133000
Side Put
Expiry2 Oct 2026
Strike133.00
Volume-
OI-
IV0.25
Contract C261002P00134000
Side Put
Expiry2 Oct 2026
Strike134.00
Volume-
OI-
IV0.30
Contract C261002C00135000
Side Call
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.24
Contract C261002P00135000
Side Put
Expiry2 Oct 2026
Strike135.00
Volume-
OI-
IV0.27
Contract C261002C00136000
Side Call
Expiry2 Oct 2026
Strike136.00
Volume-
OI-
IV0.29
Contract C261002P00136000
Side Put
Expiry2 Oct 2026
Strike136.00
Volume-
OI-
IV0.27
Contract C261002C00137000
Side Call
Expiry2 Oct 2026
Strike137.00
Volume-
OI-
IV0.27
Contract C261002P00137000
Side Put
Expiry2 Oct 2026
Strike137.00
Volume-
OI-
IV0.28
Contract C261002C00138000
Side Call
Expiry2 Oct 2026
Strike138.00
Volume-
OI-
IV0.30
Contract C261002C00139000
Side Call
Expiry2 Oct 2026
Strike139.00
Volume-
OI-
IV0.26
Contract C261002P00139000
Side Put
Expiry2 Oct 2026
Strike139.00
Volume-
OI-
IV0.27
Contract C261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.28
Contract C261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume-
OI-
IV0.27
Contract C261002C00141000
Side Call
Expiry2 Oct 2026
Strike141.00
Volume-
OI-
IV0.26
Contract C261002P00141000
Side Put
Expiry2 Oct 2026
Strike141.00
Volume-
OI-
IV0.26
Contract C261002C00142000
Side Call
Expiry2 Oct 2026
Strike142.00
Volume-
OI-
IV0.26
Contract C261002P00142000
Side Put
Expiry2 Oct 2026
Strike142.00
Volume-
OI-
IV0.25
Contract C261002C00143000
Side Call
Expiry2 Oct 2026
Strike143.00
Volume-
OI-
IV0.23
Contract C261002P00143000
Side Put
Expiry2 Oct 2026
Strike143.00
Volume-
OI-
IV0.25
Contract C261002C00144000
Side Call
Expiry2 Oct 2026
Strike144.00
Volume-
OI-
IV0.27
Contract C261002P00144000
Side Put
Expiry2 Oct 2026
Strike144.00
Volume-
OI-
IV0.27
Contract C261002P00145000
Side Put
Expiry2 Oct 2026
Strike145.00
Volume-
OI-
IV0.27
Contract C261002P00146000
Side Put
Expiry2 Oct 2026
Strike146.00
Volume-
OI-
IV0.27

Evidence context