Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1372 records

Detail Tape

C most active options contracts

Page 34 of 35
Contract C261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.41
Contract C261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.43
Contract C261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.47
Contract C261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.49
Contract C261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.55
Contract C270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.01
Contract C270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.38
Contract C270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.40
Contract C270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.41
Contract C270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.44
Contract C270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.47
Contract C270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.52
Contract C270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.57
Contract C270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.32
Contract C270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.36
Contract C270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.38
Contract C270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.40
Contract C270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.41
Contract C270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.44
Contract C270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.48
Contract C270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.52
Contract C270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI-
IV0.01
Contract C270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.34
Contract C270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.35
Contract C270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.37
Contract C270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.39
Contract C270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.41
Contract C270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.43
Contract C270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.48
Contract C270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV0.01
Contract C270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV0.45
Contract C270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.01
Contract C270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.43
Contract C270917C00075000
Side Call
Expiry17 Sep 2027
Strike75.00
Volume-
OI-
IV0.01
Contract C270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume-
OI-
IV0.42
Contract C270917C00085000
Side Call
Expiry17 Sep 2027
Strike85.00
Volume-
OI-
IV0.27
Contract C270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume-
OI-
IV0.28
Contract C270917P00160000
Side Put
Expiry17 Sep 2027
Strike160.00
Volume-
OI-
IV0.33
Contract C270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI-
IV0.33
Contract C270917P00170000
Side Put
Expiry17 Sep 2027
Strike170.00
Volume-
OI-
IV0.34

Evidence context