Contract Tape

C most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1372 records

Detail Tape

C most active options contracts

Page 35 of 35
Contract C270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI-
IV0.34
Contract C270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume-
OI-
IV0.34
Contract C270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume-
OI-
IV0.35
Contract C270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI-
IV0.37
Contract C270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.38
Contract C270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume-
OI-
IV0.39
Contract C280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.37
Contract C280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI-
IV0.38
Contract C280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.41
Contract C280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.43
Contract C281215P00190000
Side Put
Expiry15 Dec 2028
Strike190.00
Volume-
OI-
IV0.37
Contract C281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI-
IV0.42

Evidence context