Options Memory

VZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

VZ pressure and volatility history

Page 1 of 2
Snapshot 14 Aug 16:30
Read Mixed
Pressure 17
Expected move 3.0%
IV0.25
Vol/OI0.02
Snapshot 14 Aug 18:00
Read Bullish
Pressure 22
Expected move 2.9%
IV0.32
Vol/OI0.03
Snapshot 14 Aug 19:20
Read Bullish
Pressure 24
Expected move 3.2%
IV0.28
Vol/OI0.03
Snapshot 17 Aug 13:55
Read Bullish
Pressure 21
Expected move 2.2%
IV0.30
Vol/OI0.02
Snapshot 17 Aug 16:00
Read Mixed
Pressure 9
Expected move 2.1%
IV0.24
Vol/OI0.02
Snapshot 17 Aug 17:30
Read Mixed
Pressure 14
Expected move 2.1%
IV0.24
Vol/OI0.02
Snapshot 17 Aug 18:56
Read Bullish
Pressure 19
Expected move 2.1%
IV0.23
Vol/OI0.03
Snapshot 18 Aug 13:50
Read Mixed
Pressure -14
Expected move 2.5%
IV0.20
Vol/OI0.02
Snapshot 18 Aug 15:20
Read Bullish
Pressure 20
Expected move 2.1%
IV0.26
Vol/OI0.01
Snapshot 18 Aug 16:40
Read Bullish
Pressure 25
Expected move 1.9%
IV0.25
Vol/OI0.02
Snapshot 18 Aug 18:00
Read Bullish
Pressure 28
Expected move 1.8%
IV0.25
Vol/OI0.02
Snapshot 18 Aug 19:30
Read Bullish
Pressure 31
Expected move 1.8%
IV0.25
Vol/OI0.03
Snapshot 19 Aug 10:51
Read Bullish
Pressure 38
Expected move 1.7%
IV0.28
Vol/OI0.03
Snapshot 19 Aug 14:37
Read Bullish
Pressure 33
Expected move 2.3%
IV0.35
Vol/OI0.02
Snapshot 19 Aug 16:00
Read Bullish
Pressure 36
Expected move 2.2%
IV0.32
Vol/OI0.02
Snapshot 19 Aug 17:32
Read Bullish
Pressure 23
Expected move 1.8%
IV0.29
Vol/OI0.03
Snapshot 19 Aug 18:50
Read Bullish
Pressure 23
Expected move 2.0%
IV0.28
Vol/OI0.03
Snapshot 20 Aug 12:06
Read Bullish
Pressure 27
Expected move 2.1%
IV0.24
Vol/OI0.03
Snapshot 20 Aug 15:00
Read Mixed
Pressure 13
Expected move 2.1%
IV0.30
Vol/OI0.01
Snapshot 20 Aug 16:20
Read Mixed
Pressure 17
Expected move 2.4%
IV0.35
Vol/OI0.02
Snapshot 20 Aug 17:50
Read Mixed
Pressure 9
Expected move 2.0%
IV0.31
Vol/OI0.02
Snapshot 20 Aug 19:10
Read Mixed
Pressure 16
Expected move 2.1%
IV0.35
Vol/OI0.02
Snapshot 21 Aug 08:34
Read Mixed
Pressure 13
Expected move 2.3%
IV0.49
Vol/OI0.03
Snapshot 21 Aug 14:09
Read Bullish
Pressure 20
Expected move 1.9%
IV0.38
Vol/OI0.01

Evidence context