Contract Tape

VZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

VZ most active options contracts

Page 1 of 20
Contract VZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2248
OI16449
IV0.27
Contract VZ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1704
OI26635
IV0.23
Contract VZ260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume1310
OI8642
IV0.22
Contract VZ260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume1247
OI8727
IV0.26
Contract VZ260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1126
OI23834
IV0.23
Contract VZ270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1000
OI1574
IV0.30
Contract VZ260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume904
OI807
IV0.21
Contract VZ260821P00048500
Side Put
Expiry21 Aug 2026
Strike48.50
Volume861
OI1007
IV0.24
Contract VZ260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume777
OI4297
IV0.33
Contract VZ260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume538
OI4534
IV0.22
Contract VZ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume523
OI10866
IV0.22
Contract VZ260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume517
OI2319
IV0.24
Contract VZ260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume506
OI4839
IV1.28
Contract VZ260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume481
OI2558
IV0.27
Contract VZ260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume472
OI12289
IV0.23
Contract VZ260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume459
OI933
IV0.21
Contract VZ260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume414
OI2867
IV0.23
Contract VZ261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume413
OI10244
IV0.28
Contract VZ261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume413
OI4861
IV0.22
Contract VZ260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume412
OI4651
IV0.35
Contract VZ260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume410
OI11508
IV0.33
Contract VZ260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume386
OI1244
IV0.23
Contract VZ260828C00049500
Side Call
Expiry28 Aug 2026
Strike49.50
Volume349
OI78
IV0.20
Contract VZ260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume338
OI3273
IV0.22
Contract VZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume322
OI27977
IV0.24
Contract VZ261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume304
OI9768
IV0.21
Contract VZ260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume277
OI1462
IV0.25
Contract VZ261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume247
OI2346
IV0.22
Contract VZ261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume233
OI3481
IV0.26
Contract VZ260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume232
OI473
IV0.27
Contract VZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume227
OI9395
IV0.60
Contract VZ260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume226
OI113
IV0.19
Contract VZ261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume221
OI1582
IV0.26
Contract VZ261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume201
OI1507
IV0.27
Contract VZ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume198
OI22282
IV0.21
Contract VZ261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume195
OI11016
IV0.22
Contract VZ261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume194
OI3328
IV0.26
Contract VZ260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume190
OI346
IV0.26
Contract VZ261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume181
OI4758
IV0.21
Contract VZ260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume173
OI466
IV0.22

Evidence context