Contract Tape

VZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 604 records

Detail Tape

VZ most active options contracts

Page 2 of 16
Contract VZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume909
OI17906
IV0.14
Contract VZ260828C00049500
Side Call
Expiry28 Aug 2026
Strike49.50
Volume787
OI568
IV0.20
Contract VZ260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume719
OI3973
IV0.71
Contract VZ260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume718
OI2854
IV0.24
Contract VZ260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume518
OI2143
IV0.19
Contract VZ260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume480
OI-
IV0.50
Contract VZ261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume472
OI10365
IV0.22
Contract VZ260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume451
OI3273
IV0.21
Contract VZ260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume438
OI739
IV0.06
Contract VZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume425
OI9146
IV0.50
Contract VZ260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume414
OI1711
IV0.66
Contract VZ260925P00047000
Side Put
Expiry25 Sep 2026
Strike47.00
Volume404
OI43
IV0.23
Contract VZ260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume369
OI340
IV0.21
Contract VZ260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume358
OI976
IV0.20
Contract VZ260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume327
OI333
IV0.35
Contract VZ260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume323
OI9362
IV0.23
Contract VZ260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume321
OI14834
IV1.23
Contract VZ260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume288
OI1298
IV0.77
Contract VZ260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume283
OI736
IV0.12
Contract VZ260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume282
OI707
IV0.90
Contract VZ260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume279
OI12216
IV0.25
Contract VZ260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume254
OI716
IV0.21
Contract VZ261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume243
OI11072
IV0.23
Contract VZ260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume233
OI2819
IV0.26
Contract VZ260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume230
OI65
IV0.42
Contract VZ270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume229
OI4138
IV0.25
Contract VZ271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume200
OI367
IV0.38
Contract VZ260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume191
OI2260
IV0.38
Contract VZ261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume182
OI1048
IV0.24
Contract VZ260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume182
OI568
IV0.36
Contract VZ260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume174
OI680
IV0.23
Contract VZ260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume158
OI34048
IV0.28
Contract VZ260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume156
OI409
IV0.21
Contract VZ281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume151
OI665
IV0.25
Contract VZ260828C00048500
Side Call
Expiry28 Aug 2026
Strike48.50
Volume151
OI264
IV0.28
Contract VZ261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume149
OI11304
IV0.23
Contract VZ280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume143
OI3013
IV0.23
Contract VZ261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume140
OI2952
IV0.25
Contract VZ260828P00048500
Side Put
Expiry28 Aug 2026
Strike48.50
Volume139
OI323
IV0.29
Contract VZ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume134
OI11005
IV0.24

Evidence context