Contract Tape

VZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 912 records

Detail Tape

VZ most active options contracts

Page 1 of 23
Contract VZ260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume5112
OI8447
IV0.10
Contract VZ260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume3319
OI69
IV0.19
Contract VZ260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume2804
OI3333
IV0.28
Contract VZ260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2681
OI14663
IV0.37
Contract VZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2306
OI28024
IV0.27
Contract VZ260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume2210
OI4311
IV0.01
Contract VZ260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume2127
OI1856
IV0.21
Contract VZ270416P00045000
Side Put
Expiry16 Apr 2027
Strike45.00
Volume2000
OI-
IV0.30
Contract VZ260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume1797
OI2402
IV0.44
Contract VZ260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume1596
OI5433
IV0.19
Contract VZ261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume1440
OI5303
IV0.20
Contract VZ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1316
OI27838
IV0.20
Contract VZ260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1300
OI23687
IV0.21
Contract VZ260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume1170
OI9888
IV0.01
Contract VZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume909
OI17906
IV0.14
Contract VZ260828C00049500
Side Call
Expiry28 Aug 2026
Strike49.50
Volume787
OI568
IV0.18
Contract VZ260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume719
OI3973
IV0.01
Contract VZ260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume718
OI2854
IV0.24
Contract VZ260828C00051000
Side Call
Expiry28 Aug 2026
Strike51.00
Volume518
OI2143
IV0.19
Contract VZ261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume472
OI10365
IV0.19
Contract VZ260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume447
OI3273
IV0.16
Contract VZ260821C00049500
Side Call
Expiry21 Aug 2026
Strike49.50
Volume438
OI739
IV0.02
Contract VZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume425
OI9146
IV0.01
Contract VZ260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume414
OI1711
IV0.33
Contract VZ260925P00047000
Side Put
Expiry25 Sep 2026
Strike47.00
Volume404
OI43
IV0.23
Contract VZ270917C00057500
Side Call
Expiry17 Sep 2027
Strike57.50
Volume382
OI1
IV0.19
Contract VZ270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume382
OI-
IV0.31
Contract VZ260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume369
OI340
IV0.21
Contract VZ260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume356
OI976
IV0.20
Contract VZ260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume323
OI9362
IV0.21
Contract VZ260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume321
OI14834
IV1.22
Contract VZ260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume288
OI1298
IV0.01
Contract VZ260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume283
OI736
IV0.12
Contract VZ260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume282
OI707
IV0.01
Contract VZ260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume279
OI12216
IV0.19
Contract VZ260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume254
OI716
IV0.17
Contract VZ261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume243
OI11072
IV0.21
Contract VZ260828C00048000
Side Call
Expiry28 Aug 2026
Strike48.00
Volume233
OI2819
IV0.19
Contract VZ260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume230
OI65
IV0.01
Contract VZ260828P00049500
Side Put
Expiry28 Aug 2026
Strike49.50
Volume229
OI77
IV0.22

Evidence context