Strike Intelligence

VZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

VZ strike activity map

Page 1 of 2
Strike 30.00
Calls V 15 · OI 21 IV 2.84
Puts V 1 · OI 7515 IV 2.25
Strike 32.00
Calls V 2 · OI 16 IV 2.70
Puts V 0 · OI 0 IV -
Strike 33.00
Calls V 8 · OI 14 IV 2.36
Puts V 0 · OI 0 IV -
Strike 34.00
Calls V 10 · OI 13 IV 1.44
Puts V 0 · OI 2 IV 1.72
Strike 35.00
Calls V 1 · OI 22 IV 1.84
Puts V 1 · OI 2957 IV 1.38
Strike 36.00
Calls V 5 · OI 17 IV 1.56
Puts V 21 · OI 23 IV 1.25
Strike 37.00
Calls V 2 · OI 10 IV 1.84
Puts V 0 · OI 237 IV 1.19
Strike 38.00
Calls V 1 · OI 19 IV 1.81
Puts V 11 · OI 5455 IV 1.06
Strike 38.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 12 IV 1.09
Strike 39.00
Calls V 1 · OI 66 IV 1.85
Puts V 1 · OI 4380 IV 1.05
Strike 39.50
Calls V 2 · OI 4 IV 1.64
Puts V 3 · OI 3 IV 0.98
Strike 40.00
Calls V 19 · OI 215 IV 1.65
Puts V 1 · OI 4164 IV 0.88
Strike 40.50
Calls V 1 · OI 2 IV 1.34
Puts V 2 · OI 173 IV 0.89
Strike 41.00
Calls V 1 · OI 419 IV 1.22
Puts V 12 · OI 2346 IV 0.78
Strike 41.50
Calls V 3 · OI 5 IV 1.98
Puts V 4 · OI 119 IV 0.78
Strike 42.00
Calls V 70 · OI 2013 IV 0.66
Puts V 2135 · OI 6851 IV 0.75
Strike 42.50
Calls V 3 · OI 15 IV 1.19
Puts V 1 · OI 1224 IV 0.63
Strike 43.00
Calls V 51 · OI 2841 IV 0.95
Puts V 2 · OI 14188 IV 0.64
Strike 43.50
Calls V 1 · OI 145 IV 0.89
Puts V 22 · OI 788 IV 0.59
Strike 44.00
Calls V 11 · OI 4358 IV 0.64
Puts V 15 · OI 6691 IV 0.55
Strike 44.50
Calls V 2 · OI 59 IV 0.59
Puts V 5 · OI 497 IV 0.50
Strike 45.00
Calls V 73 · OI 9250 IV 0.69
Puts V 44 · OI 2146 IV 0.53
Strike 45.50
Calls V 3 · OI 411 IV 0.58
Puts V 54 · OI 1359 IV 0.52
Strike 46.00
Calls V 130 · OI 15289 IV 0.55
Puts V 150 · OI 751 IV 0.42
Strike 46.50
Calls V 3 · OI 716 IV 0.77
Puts V 10 · OI 5003 IV 0.44
Strike 47.00
Calls V 190 · OI 4414 IV 0.49
Puts V 227 · OI 1690 IV 0.34
Strike 47.50
Calls V 70 · OI 1409 IV 0.36
Puts V 56 · OI 1438 IV 0.32
Strike 48.00
Calls V 1403 · OI 11422 IV 0.31
Puts V 105 · OI 3388 IV 0.26

Evidence context