Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 1 of 34
Contract HLT260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume11858
OI11916
IV0.26
Contract HLT260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume90
OI337
IV0.24
Contract HLT280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume47
OI85
IV0.33
Contract HLT260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume27
OI324
IV0.25
Contract HLT270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume27
OI160
IV0.27
Contract HLT260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume22
OI4
IV0.33
Contract HLT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume19
OI358
IV0.24
Contract HLT270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume18
OI96
IV0.27
Contract HLT270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume18
OI60
IV0.27
Contract HLT270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume16
OI37
IV0.26
Contract HLT261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume15
OI14
IV0.26
Contract HLT270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume12
OI9
IV0.53
Contract HLT260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume11
OI69
IV0.29
Contract HLT260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume11
OI15
IV0.11
Contract HLT270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume10
OI74
IV0.30
Contract HLT261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume10
OI55
IV0.29
Contract HLT260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume8
OI1
IV0.32
Contract HLT270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume7
OI161
IV0.30
Contract HLT260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume7
OI36
IV0.24
Contract HLT270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume7
OI7
IV0.35
Contract HLT260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume6
OI745
IV0.27
Contract HLT260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume6
OI77
IV0.13
Contract HLT270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume5
OI382
IV0.32
Contract HLT260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume5
OI22
IV0.26
Contract HLT260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume5
OI17
IV0.29
Contract HLT260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume5
OI7
IV0.23
Contract HLT260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume5
OI5
IV0.24
Contract HLT260925C00345000
Side Call
Expiry25 Sep 2026
Strike345.00
Volume5
OI-
IV0.24
Contract HLT270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume4
OI730
IV0.29
Contract HLT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume4
OI49
IV0.23
Contract HLT270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume4
OI-
IV0.52
Contract HLT270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume3
OI134
IV0.37
Contract HLT261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume3
OI54
IV0.25
Contract HLT260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume3
OI24
IV0.15
Contract HLT261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume3
OI14
IV0.25
Contract HLT270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume3
OI13
IV0.29
Contract HLT260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume3
OI6
IV0.30
Contract HLT260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI108
IV0.23
Contract HLT261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume2
OI46
IV0.36
Contract HLT261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume2
OI46
IV0.34

Evidence context