Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 2 of 34
Contract HLT260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume2
OI3
IV0.09
Contract HLT260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume2
OI2
IV0.25
Contract HLT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI1010
IV0.31
Contract HLT261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI429
IV0.31
Contract HLT260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI212
IV0.17
Contract HLT261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI212
IV0.27
Contract HLT260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI205
IV0.23
Contract HLT260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI187
IV0.39
Contract HLT261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI140
IV0.28
Contract HLT261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI122
IV0.26
Contract HLT260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI116
IV0.40
Contract HLT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI105
IV0.36
Contract HLT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI97
IV0.32
Contract HLT261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI55
IV0.31
Contract HLT260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI42
IV0.24
Contract HLT280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI42
IV0.35
Contract HLT260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume1
OI20
IV0.15
Contract HLT261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume1
OI14
IV0.26
Contract HLT270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI11
IV0.32
Contract HLT260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1
OI8
IV0.22
Contract HLT260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume1
OI4
IV0.11
Contract HLT260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume1
OI2
IV0.25
Contract HLT260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume1
OI1
IV0.28
Contract HLT260828P00322500
Side Put
Expiry28 Aug 2026
Strike322.50
Volume1
OI1
IV0.23
Contract HLT260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume1
OI1
IV0.27
Contract HLT260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume1
OI1
IV0.26
Contract HLT270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI1
IV0.31
Contract HLT260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume1
OI-
IV0.27
Contract HLT260925P00320000
Side Put
Expiry25 Sep 2026
Strike320.00
Volume1
OI-
IV0.25
Contract HLT260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1652
IV0.24
Contract HLT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1531
IV0.48
Contract HLT260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI1239
IV0.27
Contract HLT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1166
IV0.56
Contract HLT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI648
IV0.38
Contract HLT270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI619
IV0.28
Contract HLT260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI432
IV0.29
Contract HLT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI417
IV0.34
Contract HLT261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI347
IV0.33
Contract HLT270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI308
IV0.30
Contract HLT261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI291
IV0.41

Evidence context