Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 3 of 34
Contract HLT260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI287
IV0.23
Contract HLT260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI284
IV0.24
Contract HLT261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI282
IV0.28
Contract HLT260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume-
OI260
IV0.24
Contract HLT260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume-
OI260
IV0.24
Contract HLT260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI259
IV0.54
Contract HLT270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI248
IV0.28
Contract HLT261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI247
IV0.30
Contract HLT270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI245
IV0.33
Contract HLT261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI235
IV0.24
Contract HLT261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI233
IV0.31
Contract HLT270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI229
IV0.28
Contract HLT261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI227
IV0.30
Contract HLT280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI226
IV0.31
Contract HLT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI215
IV0.32
Contract HLT260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI213
IV0.15
Contract HLT260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI204
IV0.15
Contract HLT260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI203
IV0.28
Contract HLT260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume-
OI200
IV0.54
Contract HLT280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI195
IV0.29
Contract HLT261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI192
IV0.25
Contract HLT270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI191
IV0.28
Contract HLT260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI189
IV0.34
Contract HLT260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI187
IV0.23
Contract HLT270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI187
IV0.27
Contract HLT280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI180
IV0.29
Contract HLT260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume-
OI178
IV0.25
Contract HLT270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI176
IV0.30
Contract HLT260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI173
IV0.31
Contract HLT260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI167
IV0.28
Contract HLT270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI162
IV0.29
Contract HLT270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI161
IV0.29
Contract HLT270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI160
IV0.34
Contract HLT261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI158
IV0.27
Contract HLT261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI154
IV0.24
Contract HLT270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI152
IV0.28
Contract HLT270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI144
IV0.40
Contract HLT270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI139
IV0.32
Contract HLT260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI128
IV0.24
Contract HLT260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI125
IV0.24

Evidence context