Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 4 of 34
Contract HLT270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI123
IV0.29
Contract HLT260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI116
IV0.44
Contract HLT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI114
IV0.49
Contract HLT260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI113
IV0.25
Contract HLT270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI113
IV0.29
Contract HLT270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI110
IV0.32
Contract HLT260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI103
IV0.18
Contract HLT270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI102
IV0.28
Contract HLT260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume-
OI101
IV0.33
Contract HLT261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI100
IV0.21
Contract HLT260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI98
IV0.21
Contract HLT280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI98
IV0.30
Contract HLT261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI96
IV0.33
Contract HLT260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI92
IV0.41
Contract HLT280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI92
IV0.28
Contract HLT261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI91
IV0.32
Contract HLT260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI88
IV0.33
Contract HLT260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume-
OI85
IV0.09
Contract HLT280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI84
IV0.34
Contract HLT270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI83
IV0.30
Contract HLT261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI82
IV0.29
Contract HLT270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI80
IV0.26
Contract HLT280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI80
IV0.35
Contract HLT261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI78
IV0.34
Contract HLT260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI77
IV0.26
Contract HLT261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI77
IV0.24
Contract HLT280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI76
IV0.33
Contract HLT280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI76
IV0.29
Contract HLT261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI75
IV0.27
Contract HLT280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI75
IV0.27
Contract HLT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI73
IV0.34
Contract HLT261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI73
IV0.30
Contract HLT260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI69
IV0.47
Contract HLT270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI68
IV0.37
Contract HLT260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI67
IV0.36
Contract HLT270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI67
IV0.28
Contract HLT261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI66
IV0.27
Contract HLT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI65
IV0.36
Contract HLT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI64
IV0.42
Contract HLT261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI63
IV0.28

Evidence context