Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 5 of 34
Contract HLT261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI63
IV0.26
Contract HLT260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume-
OI60
IV0.48
Contract HLT261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI60
IV0.30
Contract HLT280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI60
IV0.32
Contract HLT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI59
IV0.39
Contract HLT270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI59
IV0.26
Contract HLT261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI58
IV0.32
Contract HLT260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI56
IV0.31
Contract HLT261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI56
IV0.28
Contract HLT260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI55
IV0.27
Contract HLT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI54
IV0.53
Contract HLT260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI54
IV0.23
Contract HLT261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI54
IV0.25
Contract HLT260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI53
IV0.24
Contract HLT261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI53
IV0.24
Contract HLT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI52
IV0.44
Contract HLT261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI52
IV0.35
Contract HLT270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI52
IV0.28
Contract HLT260821C00322500
Side Call
Expiry21 Aug 2026
Strike322.50
Volume-
OI51
IV0.25
Contract HLT261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI50
IV0.35
Contract HLT260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI48
IV0.38
Contract HLT261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI48
IV0.29
Contract HLT270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI47
IV0.54
Contract HLT270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI46
IV0.26
Contract HLT280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI46
IV0.31
Contract HLT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI45
IV0.41
Contract HLT270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI45
IV0.56
Contract HLT270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI45
IV0.42
Contract HLT261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI44
IV0.49
Contract HLT261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI44
IV0.34
Contract HLT270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI44
IV0.28
Contract HLT261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI43
IV0.34
Contract HLT261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI43
IV0.36
Contract HLT270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI43
IV0.30
Contract HLT261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI42
IV0.39
Contract HLT261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI41
IV0.42
Contract HLT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI41
IV0.61
Contract HLT261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI41
IV0.44
Contract HLT260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume-
OI40
IV0.21
Contract HLT260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI40
IV0.24

Evidence context