Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 6 of 34
Contract HLT261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI40
IV0.62
Contract HLT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI39
IV0.57
Contract HLT261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI39
IV0.29
Contract HLT280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI39
IV0.31
Contract HLT261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI36
IV0.34
Contract HLT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI36
IV0.47
Contract HLT280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI36
IV0.31
Contract HLT260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI35
IV0.37
Contract HLT261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI35
IV0.27
Contract HLT270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI35
IV0.33
Contract HLT280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI35
IV0.30
Contract HLT260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI34
IV0.76
Contract HLT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI34
IV0.77
Contract HLT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI34
IV0.73
Contract HLT261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI33
IV0.66
Contract HLT261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI33
IV0.37
Contract HLT261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI33
IV0.27
Contract HLT261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI33
IV0.26
Contract HLT270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI33
IV0.27
Contract HLT270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI33
IV0.27
Contract HLT260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI32
IV0.70
Contract HLT260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI32
IV0.26
Contract HLT261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI32
IV0.44
Contract HLT270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI32
IV0.26
Contract HLT280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI32
IV0.40
Contract HLT260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI31
IV0.23
Contract HLT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI30
IV0.52
Contract HLT270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI30
IV0.33
Contract HLT280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI30
IV0.31
Contract HLT261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI29
IV0.27
Contract HLT280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI29
IV0.28
Contract HLT260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI27
IV0.29
Contract HLT261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI27
IV0.28
Contract HLT270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI27
IV0.30
Contract HLT270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI27
IV0.50
Contract HLT260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI26
IV0.23
Contract HLT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI26
IV0.28
Contract HLT260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI26
IV0.80
Contract HLT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI26
IV0.56
Contract HLT270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI26
IV0.39

Evidence context