Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 7 of 34
Contract HLT270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI25
IV0.54
Contract HLT261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI24
IV0.27
Contract HLT270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI24
IV0.34
Contract HLT280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI24
IV0.30
Contract HLT260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI23
IV2.45
Contract HLT260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI23
IV1.09
Contract HLT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI23
IV0.62
Contract HLT260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI23
IV0.21
Contract HLT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI23
IV0.57
Contract HLT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI23
IV0.43
Contract HLT270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI23
IV0.31
Contract HLT260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI22
IV0.15
Contract HLT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI22
IV0.59
Contract HLT260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI22
IV0.51
Contract HLT261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI22
IV0.27
Contract HLT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI22
IV0.41
Contract HLT261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI21
IV0.29
Contract HLT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI21
IV0.36
Contract HLT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI21
IV0.27
Contract HLT260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI20
IV0.59
Contract HLT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI20
IV0.61
Contract HLT270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI20
IV0.29
Contract HLT270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI20
IV0.38
Contract HLT280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI20
IV0.31
Contract HLT260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI19
IV0.24
Contract HLT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI18
IV0.59
Contract HLT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI18
IV0.43
Contract HLT280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI18
IV0.28
Contract HLT260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI17
IV0.26
Contract HLT260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI17
IV0.23
Contract HLT261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI17
IV0.46
Contract HLT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI17
IV0.34
Contract HLT270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI17
IV0.27
Contract HLT270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI17
IV0.27
Contract HLT280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI17
IV0.26
Contract HLT260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI16
IV0.15
Contract HLT260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI16
IV0.17
Contract HLT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI16
IV1.21
Contract HLT270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI16
IV0.26
Contract HLT270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI16
IV0.33

Evidence context