Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 8 of 34
Contract HLT270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI16
IV0.50
Contract HLT270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI16
IV0.29
Contract HLT270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI16
IV0.31
Contract HLT280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI16
IV0.37
Contract HLT280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI16
IV0.30
Contract HLT260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume-
OI15
IV0.38
Contract HLT260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume-
OI15
IV0.24
Contract HLT260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI15
IV0.24
Contract HLT260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI15
IV0.87
Contract HLT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI15
IV0.61
Contract HLT261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI15
IV0.14
Contract HLT261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI15
IV0.15
Contract HLT280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI15
IV0.41
Contract HLT260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI14
IV0.24
Contract HLT261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI14
IV0.71
Contract HLT280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI14
IV0.34
Contract HLT280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI14
IV0.26
Contract HLT260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI13
IV0.21
Contract HLT260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume-
OI13
IV0.15
Contract HLT260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume-
OI13
IV0.26
Contract HLT260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI13
IV0.21
Contract HLT260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI13
IV0.24
Contract HLT260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI13
IV0.58
Contract HLT261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI13
IV0.28
Contract HLT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI13
IV0.92
Contract HLT260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI12
IV0.33
Contract HLT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI12
IV0.64
Contract HLT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI12
IV0.69
Contract HLT260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI12
IV0.44
Contract HLT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI12
IV0.40
Contract HLT261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI12
IV0.17
Contract HLT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI12
IV0.45
Contract HLT270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI12
IV0.27
Contract HLT270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI12
IV0.27
Contract HLT270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI12
IV0.28
Contract HLT270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI12
IV0.28
Contract HLT280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI12
IV0.29
Contract HLT260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI11
IV0.81
Contract HLT260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI11
IV0.77
Contract HLT260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI11
IV0.85

Evidence context