Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1334 records

Detail Tape

HLT most active options contracts

Page 9 of 34
Contract HLT260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI11
IV0.28
Contract HLT261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI11
IV0.37
Contract HLT270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI11
IV0.51
Contract HLT270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI11
IV0.28
Contract HLT280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI11
IV0.30
Contract HLT280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI11
IV0.27
Contract HLT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV1.27
Contract HLT260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI10
IV1.10
Contract HLT261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI10
IV0.38
Contract HLT270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.57
Contract HLT260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI9
IV0.18
Contract HLT260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI9
IV0.18
Contract HLT260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI9
IV0.32
Contract HLT260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI9
IV0.24
Contract HLT260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI9
IV0.80
Contract HLT260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI9
IV0.97
Contract HLT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI9
IV0.67
Contract HLT261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI9
IV0.34
Contract HLT261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI9
IV0.17
Contract HLT261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI9
IV0.18
Contract HLT261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI9
IV0.20
Contract HLT270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI9
IV0.33
Contract HLT270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI9
IV0.28
Contract HLT270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI9
IV0.29
Contract HLT270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI9
IV0.28
Contract HLT280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI9
IV0.29
Contract HLT260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume-
OI8
IV0.05
Contract HLT260821P00322500
Side Put
Expiry21 Aug 2026
Strike322.50
Volume-
OI8
IV0.24
Contract HLT260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume-
OI8
IV0.28
Contract HLT260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI8
IV0.30
Contract HLT261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI8
IV0.21
Contract HLT261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI8
IV0.19
Contract HLT270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI8
IV0.26
Contract HLT270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI8
IV0.33
Contract HLT270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI8
IV0.36
Contract HLT280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI8
IV0.42
Contract HLT280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI8
IV0.36
Contract HLT260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI7
IV0.27
Contract HLT260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI7
IV0.25
Contract HLT261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI7
IV0.46

Evidence context