Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 569 records

Detail Tape

HLT most active options contracts

Page 10 of 15
Contract HLT261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume2
OI-
IV0.13
Contract HLT261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume2
OI-
IV0.00
Contract HLT270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume2
OI-
IV0.13
Contract HLT270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume2
OI-
IV0.06
Contract HLT260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI1531
IV0.90
Contract HLT260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI1239
IV0.54
Contract HLT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI1166
IV1.01
Contract HLT270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI1011
IV0.37
Contract HLT270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI648
IV0.38
Contract HLT261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI429
IV0.29
Contract HLT270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI417
IV0.33
Contract HLT260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI287
IV0.25
Contract HLT261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI282
IV0.25
Contract HLT261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI235
IV0.27
Contract HLT270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI215
IV0.39
Contract HLT260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI205
IV0.23
Contract HLT260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI204
IV0.28
Contract HLT280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume1
OI195
IV0.34
Contract HLT260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI188
IV0.68
Contract HLT260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI187
IV0.27
Contract HLT260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI167
IV0.44
Contract HLT261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI154
IV0.26
Contract HLT261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI123
IV0.29
Contract HLT260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI117
IV0.50
Contract HLT260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI113
IV0.28
Contract HLT270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI110
IV0.34
Contract HLT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI106
IV0.46
Contract HLT261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI100
IV0.49
Contract HLT280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI98
IV0.25
Contract HLT270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI97
IV0.31
Contract HLT280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI92
IV0.32
Contract HLT260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume1
OI88
IV1.02
Contract HLT260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume1
OI85
IV0.57
Contract HLT261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI82
IV0.29
Contract HLT260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI77
IV0.25
Contract HLT280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI76
IV0.40
Contract HLT261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI75
IV0.29
Contract HLT280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI75
IV0.31
Contract HLT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI73
IV0.55
Contract HLT260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI67
IV0.67

Evidence context