Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 569 records

Detail Tape

HLT most active options contracts

Page 11 of 15
Contract HLT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1
OI65
IV0.58
Contract HLT261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI63
IV0.29
Contract HLT261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI63
IV0.33
Contract HLT261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI63
IV0.29
Contract HLT261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI60
IV0.53
Contract HLT260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI56
IV0.56
Contract HLT261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI56
IV0.31
Contract HLT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI54
IV0.67
Contract HLT260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI54
IV0.40
Contract HLT261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI54
IV0.26
Contract HLT261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume1
OI53
IV0.23
Contract HLT260821C00322500
Side Call
Expiry21 Aug 2026
Strike322.50
Volume1
OI51
IV0.34
Contract HLT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI49
IV0.24
Contract HLT270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI46
IV0.29
Contract HLT261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI44
IV0.00
Contract HLT261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI44
IV0.37
Contract HLT261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI43
IV0.34
Contract HLT280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI42
IV0.44
Contract HLT260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume1
OI40
IV0.84
Contract HLT261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume1
OI39
IV0.55
Contract HLT261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI36
IV0.61
Contract HLT261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume1
OI35
IV0.28
Contract HLT280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI35
IV0.26
Contract HLT261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI33
IV0.68
Contract HLT261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI33
IV0.53
Contract HLT260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume1
OI32
IV1.45
Contract HLT260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI32
IV0.54
Contract HLT260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI32
IV0.52
Contract HLT260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI27
IV0.27
Contract HLT260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume1
OI26
IV0.31
Contract HLT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI26
IV0.31
Contract HLT270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI26
IV0.68
Contract HLT270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI25
IV0.70
Contract HLT260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI23
IV1.09
Contract HLT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI23
IV0.00
Contract HLT270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI23
IV0.37
Contract HLT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI22
IV1.05
Contract HLT261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI21
IV0.36
Contract HLT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI21
IV0.38
Contract HLT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI21
IV0.32

Evidence context