Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 569 records

Detail Tape

HLT most active options contracts

Page 12 of 15
Contract HLT260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI22
IV1.04
Contract HLT261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI21
IV0.35
Contract HLT280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume1
OI21
IV0.37
Contract HLT280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI21
IV0.32
Contract HLT260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume1
OI20
IV1.43
Contract HLT270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI20
IV0.47
Contract HLT260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume1
OI19
IV0.51
Contract HLT260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI18
IV1.08
Contract HLT270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI17
IV0.35
Contract HLT270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI17
IV0.30
Contract HLT260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume1
OI16
IV0.60
Contract HLT270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI16
IV0.36
Contract HLT261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI15
IV0.31
Contract HLT260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume1
OI14
IV0.25
Contract HLT260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume1
OI13
IV0.51
Contract HLT260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume1
OI13
IV0.34
Contract HLT261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI13
IV0.25
Contract HLT260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI12
IV1.25
Contract HLT260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI12
IV0.74
Contract HLT270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI12
IV0.30
Contract HLT270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI12
IV0.32
Contract HLT260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume1
OI11
IV1.81
Contract HLT261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI11
IV0.39
Contract HLT280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume1
OI11
IV0.31
Contract HLT261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI10
IV0.42
Contract HLT260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume1
OI9
IV0.41
Contract HLT260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1
OI9
IV0.26
Contract HLT260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI9
IV0.41
Contract HLT260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume1
OI9
IV0.24
Contract HLT261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI9
IV0.40
Contract HLT270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI9
IV0.32
Contract HLT260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume1
OI8
IV0.45
Contract HLT260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume1
OI8
IV0.30
Contract HLT260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI8
IV0.52
Contract HLT270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI8
IV0.34
Contract HLT280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI8
IV0.53
Contract HLT260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume1
OI7
IV0.25
Contract HLT261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI7
IV0.43
Contract HLT270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume1
OI7
IV0.27
Contract HLT270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume1
OI7
IV0.33

Evidence context