Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 569 records

Detail Tape

HLT most active options contracts

Page 13 of 15
Contract HLT280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI7
IV0.29
Contract HLT260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI6
IV0.60
Contract HLT270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI6
IV0.52
Contract HLT270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI6
IV0.34
Contract HLT260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume1
OI5
IV0.28
Contract HLT261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI5
IV0.48
Contract HLT270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI5
IV0.75
Contract HLT270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI5
IV0.34
Contract HLT261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI4
IV0.41
Contract HLT270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI4
IV0.64
Contract HLT280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI4
IV0.51
Contract HLT260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI3
IV0.31
Contract HLT260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume1
OI3
IV0.24
Contract HLT260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume1
OI3
IV0.35
Contract HLT260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume1
OI3
IV0.39
Contract HLT260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI3
IV0.58
Contract HLT261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume1
OI3
IV0.36
Contract HLT261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI3
IV0.53
Contract HLT270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI3
IV0.35
Contract HLT270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI3
IV0.57
Contract HLT270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI3
IV0.55
Contract HLT260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume1
OI2
IV0.65
Contract HLT260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume1
OI2
IV1.42
Contract HLT260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume1
OI2
IV0.43
Contract HLT260821C00347500
Side Call
Expiry21 Aug 2026
Strike347.50
Volume1
OI2
IV0.45
Contract HLT260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI2
IV0.86
Contract HLT260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume1
OI2
IV0.28
Contract HLT260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume1
OI2
IV0.27
Contract HLT260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume1
OI2
IV0.57
Contract HLT260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume1
OI2
IV0.57
Contract HLT260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume1
OI2
IV0.52
Contract HLT260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume1
OI2
IV0.49
Contract HLT260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume1
OI2
IV0.23
Contract HLT260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI2
IV0.60
Contract HLT260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI2
IV0.64
Contract HLT260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume1
OI2
IV0.29
Contract HLT261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI2
IV0.71
Contract HLT261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI2
IV0.53
Contract HLT261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI2
IV0.49
Contract HLT270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI2
IV0.57

Evidence context