Contract Tape

HLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 569 records

Detail Tape

HLT most active options contracts

Page 14 of 15
Contract HLT270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI2
IV0.33
Contract HLT270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI2
IV0.43
Contract HLT270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI2
IV0.43
Contract HLT270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI2
IV0.42
Contract HLT270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI2
IV0.40
Contract HLT270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI2
IV0.31
Contract HLT270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI2
IV0.32
Contract HLT280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI2
IV0.61
Contract HLT280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume1
OI2
IV0.54
Contract HLT280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI2
IV0.56
Contract HLT280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI2
IV0.33
Contract HLT280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume1
OI2
IV0.31
Contract HLT260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume1
OI1
IV1.43
Contract HLT260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume1
OI1
IV0.78
Contract HLT260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume1
OI1
IV0.87
Contract HLT260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume1
OI1
IV0.95
Contract HLT260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume1
OI1
IV1.27
Contract HLT260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume1
OI1
IV0.40
Contract HLT260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume1
OI1
IV0.33
Contract HLT260925P00325000
Side Put
Expiry25 Sep 2026
Strike325.00
Volume1
OI1
IV0.25
Contract HLT261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI1
IV0.59
Contract HLT261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI1
IV0.45
Contract HLT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI1
IV0.00
Contract HLT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI1
IV0.00
Contract HLT270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI1
IV0.47
Contract HLT270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI1
IV0.46
Contract HLT270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI1
IV0.58
Contract HLT270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI1
IV0.44
Contract HLT270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume1
OI1
IV0.34
Contract HLT270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI1
IV0.32
Contract HLT270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI1
IV0.24
Contract HLT280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI1
IV0.00
Contract HLT280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI1
IV0.45
Contract HLT280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI1
IV0.22
Contract HLT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI-
IV0.00
Contract HLT261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume1
OI-
IV0.13
Contract HLT261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI-
IV0.25
Contract HLT261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI-
IV0.00
Contract HLT261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI-
IV0.13
Contract HLT261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI-
IV0.13

Evidence context